Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2008	+0.50 / +1.04%	46.50	49.50	46.50	48.80	48.80	2.83	17,550
10/21/2008	+2.30 / +5.00%	48.30	48.30	47.20	48.30	48.30	2.80	53,350
10/20/2008	-1.50 / -3.16%	47.50	47.60	45.60	46.00	46.00	2.67	20,570
10/17/2008	+1.40 / +3.04%	48.00	48.00	46.30	47.50	47.50	2.76	27,950
10/16/2008	-1.80 / -3.76%	45.60	47.90	45.60	46.10	46.10	2.68	24,560
10/15/2008	+0.10 / +0.21%	47.80	50.00	46.00	47.90	47.90	2.78	96,780
10/14/2008	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	2.77	660
10/13/2008	-2.40 / -5.00%	49.00	50.00	45.60	45.60	45.60	2.65	46,190
10/10/2008	-2.50 / -4.95%	48.00	48.50	48.00	48.00	48.00	2.79	26,990
10/9/2008	-2.50 / -4.72%	50.50	55.00	50.50	50.50	50.50	2.93	80,060
10/8/2008	-2.50 / -4.50%	53.00	54.00	53.00	53.00	53.00	3.08	53,230
10/7/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	3.22	1,190
10/6/2008	-3.00 / -4.92%	58.50	59.00	58.00	58.00	58.00	3.37	18,200
10/3/2008	0.00 / 0.00%	61.00	61.50	59.00	61.00	61.00	3.54	34,070
10/2/2008	+2.50 / +4.27%	60.50	61.00	57.50	61.00	61.00	3.54	80,170
10/1/2008	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	3.40	139,800
9/30/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	3.25	510
9/29/2008	-3.00 / -4.88%	59.00	63.00	58.50	58.50	58.50	3.40	109,830
9/26/2008	+2.50 / +4.24%	61.50	61.50	59.00	61.50	61.50	3.57	101,290
9/25/2008	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	3.43	57,370
9/24/2008	-1.00 / -1.74%	58.00	59.00	56.00	56.50	56.50	3.28	51,680
9/23/2008	+2.00 / +3.60%	55.50	58.00	53.00	57.50	57.50	3.34	165,540
9/22/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	3.22	8,120
9/19/2008	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	3.08	32,400
9/18/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	2.93	24,510
9/17/2008	-2.50 / -4.50%	53.00	56.00	53.00	53.00	53.00	3.08	87,690
9/16/2008	-2.50 / -4.31%	56.00	58.00	55.50	55.50	55.50	3.22	45,600
9/15/2008	+1.00 / +1.75%	59.50	59.50	54.50	58.00	58.00	3.37	144,090
9/12/2008	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	3.31	8,290
9/11/2008	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	3.45	12,660

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%