Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	+0.50 / +1.59%	31.50	32.10	30.50	32.00	31.47	10.97	11,490
10/20/2016	0.00 / 0.00%	31.00	31.90	31.00	31.50	31.58	10.80	2,090
10/19/2016	+0.70 / +2.27%	30.80	31.50	30.70	31.50	31.13	10.80	330
10/18/2016	-1.60 / -4.94%	30.80	32.00	30.70	30.80	31.08	10.56	3,290
10/17/2016	0.00 / 0.00%	31.20	32.40	31.20	32.40	31.30	11.10	4,090
10/14/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	11.10	0
10/13/2016	+0.70 / +2.21%	32.50	32.50	31.70	32.40	32.28	11.10	3,950
10/12/2016	-0.30 / -0.94%	32.80	32.80	31.70	31.70	32.14	10.86	280
10/11/2016	-1.50 / -4.48%	33.90	33.90	32.00	32.00	32.41	10.97	5,030
10/10/2016	+0.50 / +1.52%	33.40	34.15	32.50	33.50	33.39	11.48	2,650
10/7/2016	-0.90 / -2.65%	32.50	33.60	32.50	33.00	32.90	11.31	7,080
10/6/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	11.62	0
10/5/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	11.62	0
10/4/2016	-0.10 / -0.29%	33.90	33.90	32.50	33.90	33.33	11.62	240
10/3/2016	0.00 / 0.00%	33.50	34.00	32.25	34.00	32.83	11.65	1,980
9/30/2016	+0.35 / +1.04%	33.40	34.00	33.40	34.00	33.72	11.65	860
9/29/2016	+0.30 / +0.90%	33.95	34.00	33.30	33.65	33.33	11.53	1,050
9/28/2016	+0.35 / +1.06%	33.65	33.90	33.00	33.35	33.02	11.43	6,360
9/27/2016	-0.50 / -1.49%	33.30	33.30	33.00	33.00	33.02	11.31	5,390
9/26/2016	+0.30 / +0.90%	33.60	34.00	33.00	33.50	33.53	11.48	10,820
9/23/2016	+0.20 / +0.61%	33.50	34.00	33.00	33.20	33.00	11.38	16,030
9/22/2016	-0.30 / -0.90%	33.50	34.00	32.90	33.00	33.21	11.31	11,080
9/21/2016	+0.30 / +0.91%	33.00	33.50	32.70	33.30	33.12	11.41	9,480
9/20/2016	0.00 / 0.00%	33.00	33.00	32.70	33.00	32.93	11.31	9,110
9/19/2016	+0.20 / +0.61%	33.20	33.20	32.50	33.00	32.73	11.31	14,330
9/16/2016	+0.10 / +0.31%	32.70	32.90	32.70	32.80	32.77	11.24	11,320
9/15/2016	0.00 / 0.00%	32.70	33.60	32.70	32.70	32.79	11.21	8,540
9/14/2016	-0.20 / -0.61%	32.90	33.00	32.70	32.70	32.82	11.21	19,560
9/13/2016	0.00 / 0.00%	32.90	33.90	32.10	32.90	32.87	11.28	16,460
9/12/2016	-0.10 / -0.30%	33.00	34.00	32.90	32.90	33.13	11.28	39,150

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade