Friday, February 28, 2025 12:59:36 PM - Markets open
VN-INDEX 1,305.17 -2.63/-0.20%
HNX-INDEX 239.59 +0.20/+0.08%
UPCOM-INDEX 99.63 -0.18/-0.18%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
29.65 +0.40/+1.37%
12:55:01 PM
Closing price on 10/15/2008
47.90 +0.10/+0.21%
Open 47.80
High 50.00
Low 46.00
Volume 96,780
Split-adjusted Price 2.99

Create Alert at: 28 30 31 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2008 +0.10 / +0.21% 47.80 50.00 46.00 47.90 47.90 2.99 96,780
10/14/2008 +2.20 / +4.82% 47.80 47.80 47.80 47.80 47.80 2.98 660
10/13/2008 -2.40 / -5.00% 49.00 50.00 45.60 45.60 45.60 2.85 46,190
10/10/2008 -2.50 / -4.95% 48.00 48.50 48.00 48.00 48.00 3.00 26,990
10/9/2008 -2.50 / -4.72% 50.50 55.00 50.50 50.50 50.50 3.15 80,060
10/8/2008 -2.50 / -4.50% 53.00 54.00 53.00 53.00 53.00 3.31 53,230
10/7/2008 -2.50 / -4.31% 55.50 55.50 55.50 55.50 55.50 3.47 1,190
10/6/2008 -3.00 / -4.92% 58.50 59.00 58.00 58.00 58.00 3.62 18,200
10/3/2008 0.00 / 0.00% 61.00 61.50 59.00 61.00 61.00 3.81 34,070
10/2/2008 +2.50 / +4.27% 60.50 61.00 57.50 61.00 61.00 3.81 80,170
10/1/2008 +2.50 / +4.46% 58.50 58.50 56.00 58.50 58.50 3.65 139,800
9/30/2008 -2.50 / -4.27% 56.00 56.00 56.00 56.00 56.00 3.50 510
9/29/2008 -3.00 / -4.88% 59.00 63.00 58.50 58.50 58.50 3.65 109,830
9/26/2008 +2.50 / +4.24% 61.50 61.50 59.00 61.50 61.50 3.84 101,290
9/25/2008 +2.50 / +4.42% 56.50 59.00 56.50 59.00 59.00 3.68 57,370
9/24/2008 -1.00 / -1.74% 58.00 59.00 56.00 56.50 56.50 3.53 51,680
9/23/2008 +2.00 / +3.60% 55.50 58.00 53.00 57.50 57.50 3.59 165,540
9/22/2008 +2.50 / +4.72% 55.50 55.50 55.50 55.50 55.50 3.47 8,120
9/19/2008 +2.50 / +4.95% 53.00 53.00 53.00 53.00 53.00 3.31 32,400
9/18/2008 -2.50 / -4.72% 50.50 50.50 50.50 50.50 50.50 3.15 24,510
9/17/2008 -2.50 / -4.50% 53.00 56.00 53.00 53.00 53.00 3.31 87,690
9/16/2008 -2.50 / -4.31% 56.00 58.00 55.50 55.50 55.50 3.47 45,600
9/15/2008 +1.00 / +1.75% 59.50 59.50 54.50 58.00 58.00 3.62 144,090
9/12/2008 -2.50 / -4.20% 57.00 57.00 57.00 57.00 57.00 3.56 8,290
9/11/2008 -3.00 / -4.80% 59.50 59.50 59.50 59.50 59.50 3.72 12,660
9/10/2008 -3.00 / -4.58% 65.00 66.00 62.50 62.50 62.50 3.90 81,880
9/9/2008 -3.00 / -4.38% 65.50 70.00 65.50 65.50 65.50 4.09 118,650
9/8/2008 -3.50 / -4.86% 68.50 68.50 68.50 68.50 68.50 4.28 4,010
9/5/2008 -3.50 / -4.64% 72.00 72.00 72.00 72.00 72.00 4.50 16,220
9/4/2008 -2.00 / -2.58% 75.50 77.00 74.00 75.50 75.50 4.71 70,730
SFI News
21/02 SFI: Report affiliated person trade
17/02 SFI: Notification Affiliated person trade
17/02 SFI: Notification Insider Transaction
17/02 SFI: Explanation for Quarter 4.2024 consolidated & separate financial statements
17/02 SFI: Documents of AGM 2025.
Related Companies
Volume Price Change
ACV  135,500 106.40 -1.02%
ASG  2,200 17.70 -0.28%
BLN  0 7.00 0.00%
BSG  0 10.90 0.00%
CAG  0 8.30 0.00%
CIA  1,400 10.20 -1.92%
CLL  10,900 35.90 0.14%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,305.17 -2.63/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.