Thursday, October 31, 2024 5:05:53 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
31.20 -0.95/-2.95%
3:05:02 PM
Closing price on 1/9/2018
29.00 -0.60/-2.03%
Open 28.50
High 29.50
Low 28.50
Volume 9,820
Split-adjusted Price 10.82

Create Alert at: 29 33 35 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2018 -0.60 / -2.03% 28.50 29.50 28.50 29.00 28.51 10.82 9,820
1/8/2018 +0.80 / +2.78% 29.60 29.90 28.50 29.60 28.72 11.05 4,840
1/5/2018 +0.40 / +1.41% 29.30 29.30 28.50 28.80 28.77 10.75 11,540
1/4/2018 +0.25 / +0.89% 28.50 28.60 28.40 28.40 28.49 10.60 11,970
1/3/2018 -1.65 / -5.54% 29.45 29.45 28.15 28.15 28.33 10.50 600
1/2/2018 +0.30 / +1.02% 29.80 29.80 29.80 29.80 29.80 11.12 430
12/29/2017 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 11.01 110
12/28/2017 -0.40 / -1.34% 28.00 29.50 28.00 29.50 28.83 11.01 1,110
12/27/2017 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 11.16 100
12/26/2017 +0.40 / +1.36% 29.90 29.90 29.90 29.90 29.90 11.16 130
12/25/2017 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 11.01 0
12/22/2017 0.00 / 0.00% 29.20 29.90 29.20 29.50 29.45 11.01 520
12/21/2017 +0.50 / +1.72% 30.40 30.75 29.00 29.50 29.91 10.63 220
12/20/2017 +0.45 / +1.58% 28.95 29.95 28.80 29.00 28.85 10.45 1,040
12/19/2017 -0.45 / -1.55% 28.50 30.90 28.50 28.55 28.76 10.29 3,720
12/18/2017 -1.00 / -3.33% 30.00 30.00 28.50 29.00 28.79 10.45 7,710
12/15/2017 -0.95 / -3.07% 30.00 30.00 29.00 30.00 29.19 10.82 1,850
12/14/2017 +1.60 / +5.45% 30.95 30.95 30.95 30.95 30.95 11.16 160
12/13/2017 -0.10 / -0.34% 28.50 29.35 28.50 29.35 28.93 10.58 1,930
12/12/2017 +0.90 / +3.15% 30.45 30.45 28.50 29.45 28.78 10.62 5,420
12/11/2017 -0.45 / -1.55% 29.45 29.45 28.55 28.55 29.00 10.29 320
12/8/2017 +0.10 / +0.35% 29.45 29.45 28.50 29.00 28.55 10.45 13,030
12/7/2017 0.00 / 0.00% 29.00 29.45 28.90 28.90 28.96 10.42 6,180
12/6/2017 -0.10 / -0.34% 28.90 28.90 28.90 28.90 28.90 10.42 600
12/5/2017 0.00 / 0.00% 29.45 29.45 28.25 29.00 29.04 10.45 320
12/4/2017 0.00 / 0.00% 29.00 29.00 27.45 29.00 28.79 10.45 19,280
12/1/2017 -1.00 / -3.33% 30.45 30.45 29.00 29.00 29.73 10.45 150
11/30/2017 +1.15 / +3.99% 30.00 30.00 30.00 30.00 30.00 10.82 430
11/29/2017 -0.10 / -0.35% 27.30 29.85 27.30 28.85 27.78 10.40 5,020
11/28/2017 +0.60 / +2.12% 29.40 29.40 28.00 28.95 28.31 10.44 4,380
SFI News
11/07 SFI: Report insider transaction
11/07 SFI: Report affiliated person trade
05/07 SFI: Notification insider transaction
05/07 SFI: Notification affiliated person trade
02/07 SFI: Report affiliated person trade
Related Companies
Volume Price Change
ACV  346,100 118.00 0.08%
ASG  100 18.95 -0.52%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  1,800 7.50 -2.60%
CIA  3,700 9.80 2.08%
CLL  1,800 37.85 -0.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.