Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, March 8, 2025 2:19:21 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
29.60 -0.40/-1.33%
3:10:01 PM
Closing price on 1/31/2007
183.00 +8.00/+4.57%
Open 183.00
High 183.00
Low 183.00
Volume 31,200
Split-adjusted Price 5.60

Create Alert at: 28 30 31 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2007 +8.00 / +4.57% 183.00 183.00 183.00 183.00 183.00 5.60 31,200
1/30/2007 +8.00 / +4.79% 175.00 175.00 175.00 175.00 175.00 5.35 14,690
1/29/2007 +7.00 / +4.38% 165.00 167.00 165.00 167.00 167.00 5.11 40,800
1/26/2007 +1.00 / +0.63% 159.00 160.00 155.00 160.00 160.00 4.90 11,680
1/25/2007 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 4.86 14,570
1/24/2007 -1.00 / -0.63% 160.00 167.00 159.00 159.00 159.00 4.86 21,890
1/23/2007 +3.00 / +1.91% 157.00 160.00 155.00 160.00 160.00 4.90 35,930
1/22/2007 -8.00 / -4.85% 165.00 165.00 157.00 157.00 157.00 4.80 35,520
1/19/2007 +7.00 / +4.43% 165.00 165.00 165.00 165.00 165.00 5.05 51,630
1/18/2007 +7.00 / +4.64% 151.00 158.00 151.00 158.00 158.00 4.83 32,210
1/17/2007 -7.00 / -4.43% 158.00 158.00 151.00 151.00 151.00 4.62 80,570
1/16/2007 -2.00 / -1.25% 160.00 160.00 158.00 158.00 158.00 4.83 51,300
1/15/2007 -5.00 / -3.03% 165.00 165.00 157.00 160.00 160.00 4.90 37,480
1/12/2007 +7.00 / +4.43% 165.00 165.00 165.00 165.00 165.00 5.05 9,240
1/11/2007 +7.00 / +4.64% 158.00 158.00 158.00 158.00 158.00 4.83 27,130
1/10/2007 +7.00 / +4.86% 151.00 151.00 151.00 151.00 151.00 4.62 84,400
1/9/2007 +6.00 / +4.35% 144.00 144.00 144.00 144.00 144.00 4.41 29,980
1/8/2007 +6.00 / +4.55% 138.00 138.00 138.00 138.00 138.00 4.22 39,820
1/5/2007 +6.00 / +4.76% 132.00 132.00 132.00 132.00 132.00 4.04 14,300
1/4/2007 +6.00 / +5.00% 126.00 126.00 126.00 126.00 126.00 3.85 8,640
1/3/2007 +5.00 / +4.35% 120.00 120.00 120.00 120.00 120.00 3.67 37,390
1/2/2007 +5.00 / +4.55% 115.00 115.00 115.00 115.00 115.00 3.52 64,360
12/29/2006 +110.00 / +0.00% 110.00 110.00 110.00 110.00 110.00 3.37 7,160
SFI News
21/02 SFI: Report affiliated person trade
17/02 SFI: Notification Affiliated person trade
17/02 SFI: Notification Insider Transaction
17/02 SFI: Explanation for Quarter 4.2024 consolidated & separate financial statements
17/02 SFI: Documents of AGM 2025.
Related Companies
Volume Price Change
ACV  532,000 105.80 0.76%
ASG  6,900 17.85 0.00%
BLN  0 7.00 0.00%
BSG  100 12.00 2.56%
CAG  5,900 8.80 0.00%
CIA  3,200 10.30 0.00%
CLL  12,400 35.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.05 +7.83/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.