Closing price on 1/3/2007
|
|
Open |
120.00 |
High |
120.00 |
Low |
120.00 |
Volume |
37,390 |
Split-adjusted Price |
3.79 |
|
|
SFI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2007
|
+5.00 / +4.35%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
3.79
|
37,390
|
|
1/2/2007
|
+5.00 / +4.55%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
3.64
|
64,360
|
|
12/29/2006
|
+110.00 / +0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
3.48
|
7,160
|
|
|