Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 4:45:23 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
30.80 +0.30/+0.98%
3:05:01 PM
Closing price on 1/22/2025
30.50 +0.10/+0.33%
Open 30.50
High 30.50
Low 30.50
Volume 1,100
Split-adjusted Price 30.50

Create Alert at: 28 32 34 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2025 +0.10 / +0.33% 30.50 30.50 30.50 30.50 30.50 30.50 1,100
1/21/2025 +0.10 / +0.33% 30.40 30.40 30.40 30.40 30.40 30.40 400
1/20/2025 -0.20 / -0.66% 31.40 31.40 30.15 30.30 30.65 30.30 900
1/17/2025 0.00 / 0.00% 30.50 30.85 30.50 30.50 30.69 30.50 4,600
1/16/2025 -0.40 / -1.29% 30.40 30.50 30.40 30.50 30.46 30.50 5,000
1/15/2025 +0.55 / +1.81% 30.55 30.90 30.55 30.90 30.70 30.90 5,800
1/14/2025 0.00 / 0.00% 30.35 30.35 30.35 30.35 30.35 30.35 1,700
1/13/2025 -0.45 / -1.46% 30.80 30.80 30.05 30.35 30.25 30.35 1,500
1/10/2025 +0.30 / +0.98% 30.50 31.30 30.50 30.80 30.54 30.80 10,000
1/9/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 100
1/8/2025 +0.30 / +0.99% 30.50 30.50 30.15 30.50 30.50 30.50 10,300
1/7/2025 -0.30 / -0.98% 30.95 30.95 30.10 30.20 30.16 30.20 6,000
1/6/2025 0.00 / 0.00% 30.50 30.50 30.40 30.50 30.47 30.50 9,600
1/3/2025 0.00 / 0.00% 30.50 30.50 30.00 30.50 30.27 30.50 8,700
1/2/2025 0.00 / 0.00% 30.45 30.50 30.45 30.50 30.50 30.50 6,800
12/31/2024 +0.70 / +2.35% 30.50 30.50 30.50 30.50 30.50 30.50 200
12/30/2024 -0.20 / -0.67% 30.00 30.00 29.80 29.80 29.87 29.80 2,000
12/27/2024 0.00 / 0.00% 30.50 30.50 30.00 30.00 30.18 30.00 400
12/26/2024 0.00 / 0.00% 30.80 30.80 30.00 30.00 30.05 30.00 2,300
12/25/2024 -0.10 / -0.33% 30.10 30.20 30.00 30.00 30.01 30.00 12,600
12/24/2024 +0.05 / +0.17% 30.10 30.10 30.10 30.10 30.10 30.10 200
12/23/2024 -0.15 / -0.50% 30.00 30.15 30.00 30.05 30.04 30.05 12,800
12/20/2024 -0.95 / -3.05% 31.25 31.25 30.20 30.20 30.90 30.20 300
12/19/2024 -0.35 / -1.11% 31.50 31.50 30.00 31.15 30.10 31.15 3,200
12/18/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
12/17/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
12/16/2024 0.00 / 0.00% 31.45 31.50 31.45 31.50 31.49 31.50 400
12/13/2024 -0.40 / -1.25% 31.50 31.50 31.50 31.50 31.50 31.50 100
12/12/2024 +1.10 / +3.57% 31.30 31.90 31.30 31.90 31.75 31.90 500
12/11/2024 +0.70 / +2.33% 31.35 32.20 30.80 30.80 31.53 30.80 3,700
SFI News
06/01 SFI: The record date for the 2025 AGM and dividend payment
03/01 SFI: Notice of record date for the 2025 AGM and dividend payment
11/07 SFI: Report insider transaction
11/07 SFI: Report affiliated person trade
05/07 SFI: Notification insider transaction
Related Companies
Volume Price Change
ACV  281,700 122.00 0.99%
ASG  4,300 18.30 0.00%
BLN  2,100 7.00 7.69%
BSG  0 11.90 0.00%
CAG  1,500 7.50 1.35%
CIA  8,300 10.30 -0.96%
CLL  5,900 35.50 0.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.