Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2008	-2.00 / -1.96%	100.00	100.00	99.00	100.00	100.00	5.43	4,390
1/18/2008	+1.00 / +0.99%	99.00	105.00	99.00	102.00	102.00	5.54	8,920
1/17/2008	+1.00 / +1.00%	105.00	105.00	100.00	101.00	101.00	5.48	13,580
1/16/2008	+4.00 / +4.17%	100.00	100.00	100.00	100.00	100.00	5.43	9,120
1/15/2008	-5.00 / -4.95%	101.00	101.00	96.00	96.00	96.00	5.21	20,840
1/14/2008	-5.00 / -4.72%	101.00	102.00	101.00	101.00	101.00	5.48	6,720
1/11/2008	0.00 / 0.00%	106.00	108.00	106.00	106.00	106.00	5.76	11,140
1/10/2008	-4.00 / -3.64%	109.00	109.00	106.00	106.00	106.00	5.76	9,250
1/9/2008	-3.00 / -2.65%	113.00	113.00	110.00	110.00	110.00	5.97	1,850
1/8/2008	+2.00 / +1.80%	114.00	114.00	113.00	113.00	113.00	6.14	7,180
1/7/2008	-3.00 / -2.63%	115.00	115.00	110.00	111.00	111.00	6.03	2,130
1/4/2008	+1.00 / +0.88%	111.00	115.00	111.00	114.00	114.00	6.19	5,540
1/3/2008	-2.00 / -1.74%	116.00	116.00	113.00	113.00	113.00	6.14	2,810
1/2/2008	-3.00 / -2.54%	115.00	115.00	115.00	115.00	115.00	6.24	2,100
12/28/2007	+3.00 / +2.61%	115.00	120.00	115.00	118.00	118.00	6.41	2,380
12/27/2007	0.00 / 0.00%	115.00	118.00	115.00	115.00	115.00	6.24	6,110
12/26/2007	-2.00 / -1.71%	115.00	115.00	112.00	115.00	115.00	6.24	5,440
12/25/2007	-2.00 / -1.68%	117.00	117.00	117.00	117.00	117.00	6.35	710
12/24/2007	-2.00 / -1.65%	121.00	121.00	117.00	119.00	119.00	6.46	460
12/21/2007	+2.00 / +1.68%	123.00	123.00	120.00	121.00	121.00	6.57	3,700
12/20/2007	-1.00 / -0.83%	125.00	125.00	119.00	119.00	119.00	6.46	14,020
12/19/2007	+5.00 / +4.35%	116.00	120.00	116.00	120.00	120.00	6.52	7,090
12/18/2007	0.00 / 0.00%	114.00	115.00	113.00	115.00	115.00	6.24	11,490
12/17/2007	-6.00 / -4.96%	120.00	120.00	115.00	115.00	115.00	6.24	3,020
12/14/2007	-1.00 / -0.82%	120.00	121.00	119.00	121.00	121.00	6.57	10,900
12/13/2007	-5.00 / -3.94%	124.00	125.00	122.00	122.00	122.00	6.62	12,770
12/12/2007	-3.00 / -2.31%	126.00	130.00	126.00	127.00	127.00	6.90	5,860
12/11/2007	-2.00 / -1.52%	132.00	132.00	130.00	130.00	130.00	7.06	1,200
12/10/2007	-1.00 / -0.75%	135.00	135.00	132.00	132.00	132.00	7.17	5,790
12/7/2007	+1.00 / +0.76%	135.00	135.00	133.00	133.00	133.00	7.22	2,950

<<Previous 30 days Next 30 days>>

SFI News

21/02	SFI: Report affiliated person trade
17/02	SFI: Notification Affiliated person trade
17/02	SFI: Notification Insider Transaction
17/02	SFI: Explanation for Quarter 4.2024 consolidated & separate financial statements
17/02	SFI: Documents of AGM 2025.