Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2015	+0.50 / +3.65%	13.60	14.60	13.60	14.20	14.22	7.70	96,750
9/9/2015	+0.20 / +1.48%	13.50	13.90	13.40	13.70	13.53	7.43	895,100
9/8/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.32	1,360
9/7/2015	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	7.32	41,850
9/4/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.49	7.32	337,190
9/3/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.55	7.32	36,980
9/1/2015	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.52	7.38	34,250
8/31/2015	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.58	7.32	40,430
8/28/2015	+0.20 / +1.50%	13.30	13.90	13.30	13.50	13.55	7.32	76,080
8/27/2015	+0.10 / +0.76%	13.40	13.50	13.30	13.30	13.40	7.21	20,080
8/26/2015	+0.20 / +1.54%	13.10	13.30	13.00	13.20	13.04	7.16	13,650
8/25/2015	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	7.05	119,950
8/24/2015	-0.40 / -2.96%	13.50	13.50	12.70	13.10	13.28	7.11	100,580
8/21/2015	-0.20 / -1.46%	13.70	13.80	13.40	13.50	13.56	7.32	267,320
8/20/2015	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.77	7.43	408,830
8/19/2015	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.75	7.49	76,300
8/18/2015	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.73	7.43	140,810
8/17/2015	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.63	7.43	108,120
8/14/2015	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.79	7.49	37,500
8/13/2015	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.87	7.54	73,480
8/12/2015	-0.10 / -0.71%	13.90	14.20	13.90	13.90	13.92	7.54	156,210
8/11/2015	-0.20 / -1.41%	14.00	14.70	14.00	14.00	14.20	7.59	133,610
8/10/2015	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.04	7.70	18,660
8/7/2015	-0.10 / -0.70%	14.10	14.20	14.00	14.20	14.01	7.70	21,060
8/6/2015	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.16	7.76	4,520
8/5/2015	+0.30 / +2.14%	14.30	14.50	14.20	14.30	14.36	7.76	16,300
8/4/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.59	9,490
8/3/2015	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.15	7.59	12,660
7/31/2015	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.05	7.70	3,610
7/30/2015	-0.30 / -2.11%	14.10	14.20	13.90	13.90	13.99	7.54	486,750

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	38,000	32.20	15.00%
BFC	818,000	39.30	-0.25%
BT1	0	13.60	0.00%
CPC	800	17.90	-1.10%
DCM	4,227,000	37.40	-1.06%
DHB	20,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	3,113,300	34.15	0.29%