|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,100
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
4/6/2026
|
0.00 / 0.00%
|
11.15
|
11.15
|
10.00
|
10.50
|
10.40
|
10.50
|
2,300
|
|
|
4/3/2026
|
-0.20/-1.87%
|
10.30
|
10.80
|
10.30
|
10.50
|
10.58
|
10.50
|
800
|
|
|
4/2/2026
|
+0.05/+0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
600
|
|
|
4/1/2026
|
+0.15/+1.43%
|
11.00
|
11.00
|
10.50
|
10.65
|
10.61
|
10.65
|
5,400
|
|
|
3/31/2026
|
-0.30/-2.78%
|
10.95
|
10.95
|
10.50
|
10.50
|
10.54
|
10.50
|
2,000
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.12
|
10.80
|
5,700
|
|
|
3/27/2026
|
+0.20/+1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.74
|
10.80
|
4,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
3/25/2026
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.00
|
10.60
|
10.38
|
10.60
|
15,100
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.53
|
10.50
|
6,000
|
|
|
3/23/2026
|
-0.30/-2.78%
|
10.50
|
10.85
|
10.50
|
10.50
|
10.62
|
10.50
|
2,700
|
|
|
3/20/2026
|
-0.20/-1.82%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.76
|
10.80
|
2,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
700
|
|
|
3/18/2026
|
+0.35/+3.29%
|
10.65
|
11.20
|
10.65
|
11.00
|
10.95
|
11.00
|
2,600
|
|
|
3/17/2026
|
-0.60/-5.33%
|
10.90
|
11.00
|
10.60
|
10.65
|
10.84
|
10.65
|
1,800
|
|
|
3/16/2026
|
-0.20/-1.75%
|
11.25
|
11.25
|
10.65
|
11.25
|
10.96
|
11.25
|
6,000
|
|
|
3/13/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.35
|
11.45
|
11.39
|
11.45
|
3,900
|
|
|
3/12/2026
|
+0.20/+1.79%
|
11.00
|
11.35
|
10.70
|
11.35
|
11.20
|
11.35
|
6,000
|
|
|