Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.70/+5.60%
|
12.00
|
13.30
|
12.00
|
13.20
|
13.13
|
13.20
|
2,200
|
|
4/17/2024
|
-0.50/-3.85%
|
13.60
|
13.60
|
12.50
|
12.50
|
12.97
|
12.50
|
3,500
|
|
4/16/2024
|
+0.05/+0.39%
|
13.20
|
13.20
|
12.35
|
13.00
|
12.76
|
13.00
|
3,800
|
|
4/15/2024
|
0.00 / 0.00%
|
13.40
|
13.85
|
12.95
|
12.95
|
13.70
|
12.95
|
54,200
|
|
4/12/2024
|
-0.25/-1.89%
|
13.20
|
13.40
|
12.95
|
12.95
|
13.17
|
12.95
|
7,900
|
|
4/11/2024
|
-0.25/-1.86%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.31
|
13.20
|
5,100
|
|
4/10/2024
|
+0.55/+4.26%
|
12.60
|
13.45
|
12.60
|
13.45
|
12.87
|
13.45
|
2,200
|
|
4/9/2024
|
-0.85/-6.18%
|
13.65
|
13.65
|
12.90
|
12.90
|
12.99
|
12.90
|
7,300
|
|
4/8/2024
|
+0.05/+0.36%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
100
|
|
4/5/2024
|
+0.60/+4.58%
|
14.00
|
14.00
|
12.65
|
13.70
|
12.84
|
13.70
|
15,200
|
|
4/4/2024
|
-0.95/-6.76%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.38
|
13.10
|
22,100
|
|
4/3/2024
|
-0.45/-3.10%
|
14.50
|
15.10
|
14.05
|
14.05
|
14.62
|
14.05
|
3,900
|
|
4/2/2024
|
+0.70/+5.07%
|
14.10
|
14.65
|
13.40
|
14.50
|
14.42
|
14.50
|
101,800
|
|
4/1/2024
|
+0.70/+5.34%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.92
|
13.80
|
35,900
|
|
3/29/2024
|
+0.35/+2.75%
|
12.70
|
13.10
|
12.70
|
13.10
|
12.95
|
13.10
|
15,800
|
|
3/28/2024
|
+0.10/+0.79%
|
12.90
|
12.90
|
12.65
|
12.75
|
12.69
|
12.75
|
1,000
|
|
3/27/2024
|
-0.05/-0.39%
|
12.70
|
13.55
|
12.65
|
12.65
|
12.83
|
12.65
|
6,300
|
|
3/26/2024
|
+0.10/+0.79%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
4,300
|
|
3/25/2024
|
-0.30/-2.33%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.61
|
12.60
|
6,300
|
|
3/22/2024
|
+0.25/+1.98%
|
12.65
|
13.40
|
12.65
|
12.90
|
12.81
|
12.90
|
13,600
|
|
|