|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
-0.05/-0.47%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.55
|
10.50
|
6,300
|
|
|
8/27/2025
|
-0.05/-0.47%
|
10.10
|
10.75
|
10.10
|
10.55
|
10.20
|
10.55
|
40,900
|
|
|
8/26/2025
|
+0.55/+5.47%
|
10.15
|
10.70
|
10.15
|
10.60
|
10.53
|
10.60
|
1,300
|
|
|
8/25/2025
|
-0.55/-5.19%
|
10.30
|
10.60
|
9.89
|
10.05
|
10.09
|
10.05
|
18,300
|
|
|
8/22/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.60
|
10.60
|
10.60
|
10.60
|
23,700
|
|
|
8/21/2025
|
-0.20/-1.85%
|
10.55
|
10.95
|
10.55
|
10.60
|
10.66
|
10.60
|
1,500
|
|
|
8/20/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.76
|
10.80
|
3,400
|
|
|
8/19/2025
|
+0.15/+1.41%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.73
|
10.80
|
7,500
|
|
|
8/18/2025
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.60
|
10.65
|
10.63
|
10.65
|
10,100
|
|
|
8/15/2025
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
2,400
|
|
|
8/14/2025
|
-0.20/-1.82%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
10,700
|
|
|
8/13/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
6,700
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.65
|
11.00
|
10.90
|
11.00
|
6,300
|
|
|
8/8/2025
|
+0.10/+0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
1,900
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.90
|
10.90
|
10.90
|
10.90
|
7,600
|
|
|
8/6/2025
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
10.90
|
1,400
|
|
|
8/5/2025
|
+0.25/+2.37%
|
11.25
|
11.25
|
10.80
|
10.80
|
11.05
|
10.80
|
8,100
|
|
|
8/4/2025
|
-0.35/-3.21%
|
10.90
|
10.90
|
10.55
|
10.55
|
10.68
|
10.55
|
10,200
|
|
|
8/1/2025
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,500
|
|
|