|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.15/+1.44%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
2,100
|
|
|
11/13/2025
|
-0.05/-0.48%
|
10.05
|
10.45
|
10.05
|
10.45
|
10.25
|
10.45
|
400
|
|
|
11/12/2025
|
+0.15/+1.45%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.47
|
10.50
|
3,700
|
|
|
11/11/2025
|
+0.35/+3.50%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.00
|
10.45
|
10.00
|
10.00
|
10.01
|
10.00
|
9,200
|
|
|
11/7/2025
|
-0.10/-0.99%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.08
|
10.00
|
2,500
|
|
|
11/6/2025
|
-0.15/-1.46%
|
10.10
|
10.15
|
10.10
|
10.10
|
10.12
|
10.10
|
1,000
|
|
|
11/5/2025
|
+0.05/+0.49%
|
10.30
|
10.30
|
10.25
|
10.25
|
10.28
|
10.25
|
200
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.02
|
10.20
|
1,100
|
|
|
11/3/2025
|
-0.50/-4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
300
|
|
|
10/31/2025
|
+0.60/+5.94%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.01
|
10.70
|
130,700
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
2,600
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/28/2025
|
+0.10/+1.00%
|
10.15
|
10.15
|
10.00
|
10.10
|
10.07
|
10.10
|
500
|
|
|
10/27/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.04
|
10.00
|
7,600
|
|
|
10/23/2025
|
-0.10/-0.99%
|
10.10
|
10.15
|
10.00
|
10.00
|
10.03
|
10.00
|
2,400
|
|
|
10/22/2025
|
-0.20/-1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.04
|
10.10
|
5,500
|
|
|
10/21/2025
|
+0.30/+3.00%
|
10.00
|
10.30
|
9.71
|
10.30
|
9.88
|
10.30
|
7,100
|
|
|
10/20/2025
|
-0.10/-0.99%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.86
|
10.00
|
2,100
|
|
|