|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2026
|
+0.10/+0.93%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
100
|
|
|
5/22/2026
|
-0.10/-0.92%
|
10.30
|
10.80
|
10.30
|
10.75
|
10.33
|
10.75
|
3,300
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.85
|
10.52
|
10.85
|
3,400
|
|
|
5/20/2026
|
+0.25/+2.36%
|
10.60
|
10.85
|
10.50
|
10.85
|
10.53
|
10.85
|
1,800
|
|
|
5/19/2026
|
-0.10/-0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.58
|
10.70
|
3,300
|
|
|
5/15/2026
|
-0.30/-2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.68
|
10.70
|
6,000
|
|
|
5/14/2026
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.72
|
11.00
|
3,300
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.81
|
11.00
|
1,300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
15,800
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10,000
|
|
|
5/8/2026
|
-0.05/-0.45%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,200
|
|
|
5/7/2026
|
+0.05/+0.45%
|
10.50
|
11.05
|
10.50
|
11.05
|
10.99
|
11.05
|
3,900
|
|
|
5/6/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,800
|
|
|
5/5/2026
|
+0.15/+1.38%
|
10.85
|
11.00
|
10.85
|
11.00
|
10.94
|
11.00
|
2,800
|
|
|
5/4/2026
|
-0.10/-0.91%
|
11.00
|
11.10
|
10.40
|
10.85
|
10.55
|
10.85
|
4,500
|
|
|
4/29/2026
|
-0.05/-0.45%
|
10.95
|
10.95
|
10.60
|
10.95
|
10.78
|
10.95
|
600
|
|
|
4/28/2026
|
+0.05/+0.46%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.83
|
11.00
|
13,600
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.55
|
10.95
|
10.70
|
10.95
|
15,000
|
|
|
4/23/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
100
|
|
|