|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.05
|
11.30
|
11.22
|
11.30
|
24,100
|
|
|
2/17/2025
|
-0.10/-0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.56
|
11.40
|
35,800
|
|
|
2/14/2025
|
+0.60/+5.50%
|
11.00
|
11.65
|
11.00
|
11.50
|
11.50
|
11.50
|
37,300
|
|
|
2/13/2025
|
+0.70/+6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.79
|
10.90
|
37,000
|
|
|
2/12/2025
|
-0.15/-1.45%
|
10.35
|
10.35
|
10.20
|
10.20
|
10.29
|
10.20
|
3,600
|
|
|
2/11/2025
|
+0.10/+0.98%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7,600
|
|
|
2/10/2025
|
+0.29/+2.91%
|
10.10
|
10.40
|
10.00
|
10.25
|
10.24
|
10.25
|
17,000
|
|
|
2/7/2025
|
+0.05/+0.50%
|
9.99
|
10.00
|
9.91
|
9.96
|
9.94
|
9.96
|
1,700
|
|
|
2/6/2025
|
+0.11/+1.12%
|
9.88
|
10.00
|
9.88
|
9.91
|
9.98
|
9.91
|
3,000
|
|
|
2/5/2025
|
+0.10/+1.03%
|
9.89
|
9.89
|
9.80
|
9.80
|
9.82
|
9.80
|
1,700
|
|
|
2/4/2025
|
0.00 / 0.00%
|
9.71
|
9.71
|
9.70
|
9.70
|
9.70
|
9.70
|
600
|
|
|
2/3/2025
|
0.00 / 0.00%
|
9.70
|
9.89
|
9.70
|
9.70
|
9.75
|
9.70
|
1,600
|
|
|
1/24/2025
|
0.00 / 0.00%
|
9.85
|
9.89
|
9.70
|
9.70
|
9.85
|
9.70
|
1,200
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.85
|
9.70
|
1,200
|
|
|
1/22/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
1/21/2025
|
-0.19/-1.92%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.81
|
9.70
|
2,500
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.89
|
9.89
|
9.98
|
9.89
|
900
|
|
|
1/17/2025
|
-0.03/-0.30%
|
9.63
|
9.89
|
9.61
|
9.89
|
9.64
|
9.89
|
1,600
|
|
|
1/16/2025
|
+0.32/+3.33%
|
9.61
|
9.92
|
9.61
|
9.92
|
9.67
|
9.92
|
1,200
|
|
|
1/15/2025
|
-0.37/-3.71%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.68
|
9.60
|
500
|
|
|