Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.05 / -0.38%	13.00	13.20	12.70	13.20	12.74	13.20	1,900
4/24/2024	+0.25 / +1.92%	13.00	13.60	12.50	13.25	12.73	13.25	1,400
4/23/2024	-0.20 / -1.52%	13.05	13.05	12.35	13.00	12.73	13.00	2,300
4/22/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
4/19/2024	+0.70 / +5.60%	12.00	13.30	12.00	13.20	13.13	13.20	2,200
4/17/2024	-0.50 / -3.85%	13.60	13.60	12.50	12.50	12.97	12.50	3,500
4/16/2024	+0.05 / +0.39%	13.20	13.20	12.35	13.00	12.76	13.00	3,800
4/15/2024	0.00 / 0.00%	13.40	13.85	12.95	12.95	13.70	12.95	54,200
4/12/2024	-0.25 / -1.89%	13.20	13.40	12.95	12.95	13.17	12.95	7,900
4/11/2024	-0.25 / -1.86%	13.50	13.50	13.20	13.20	13.31	13.20	5,100
4/10/2024	+0.55 / +4.26%	12.60	13.45	12.60	13.45	12.87	13.45	2,200
4/9/2024	-0.85 / -6.18%	13.65	13.65	12.90	12.90	12.99	12.90	7,300
4/8/2024	+0.05 / +0.36%	13.75	13.75	13.75	13.75	13.75	13.75	100
4/5/2024	+0.60 / +4.58%	14.00	14.00	12.65	13.70	12.84	13.70	15,200
4/4/2024	-0.95 / -6.76%	13.80	13.80	13.10	13.10	13.38	13.10	22,100
4/3/2024	-0.45 / -3.10%	14.50	15.10	14.05	14.05	14.62	14.05	3,900
4/2/2024	+0.70 / +5.07%	14.10	14.65	13.40	14.50	14.42	14.50	101,800
4/1/2024	+0.70 / +5.34%	14.00	14.00	13.60	13.80	13.92	13.80	35,900
3/29/2024	+0.35 / +2.75%	12.70	13.10	12.70	13.10	12.95	13.10	15,800
3/28/2024	+0.10 / +0.79%	12.90	12.90	12.65	12.75	12.69	12.75	1,000
3/27/2024	-0.05 / -0.39%	12.70	13.55	12.65	12.65	12.83	12.65	6,300
3/26/2024	+0.10 / +0.79%	12.80	12.80	12.60	12.70	12.70	12.70	4,300
3/25/2024	-0.30 / -2.33%	12.60	12.70	12.60	12.60	12.61	12.60	6,300
3/22/2024	+0.25 / +1.98%	12.65	13.40	12.65	12.90	12.81	12.90	13,600
3/21/2024	-0.25 / -1.94%	12.85	12.85	12.55	12.65	12.67	12.65	17,100
3/20/2024	-0.05 / -0.39%	12.90	12.90	12.50	12.90	12.60	12.90	14,900
3/19/2024	-0.25 / -1.89%	13.10	13.10	12.65	12.95	12.84	12.95	8,200
3/18/2024	-0.20 / -1.49%	13.40	13.40	12.50	13.20	12.74	13.20	24,800
3/15/2024	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.58	13.40	5,700
3/14/2024	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.82	13.80	19,500

<<Previous 30 days

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
02/06	SFG: Thông báo thay đổi nhân sự
02/06	SFG: Nghị quyết HĐQT về việc thông qua ngày ĐKCC tổ chức họp ĐHĐCĐ thường niên 2024 và thay đổi nhân sự
22/04	SFG: Change in personnel
19/04	SFG: BOD resolution dated Apr 15, 2024

More News

Related Companies

	Volume	Price	Change
BFC	101,800	28.20	0.36%
BT1	0	12.80	0.00%
CPC	0	17.70	0.00%
DCM	960,000	30.65	-1.13%
DHB	1,400	9.00	-1.10%
DOC	0	8.50	0.00%
DPM	1,760,300	31.25	-2.19%
HAI	0	1.50	0.00%