|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.90
|
25
|
10,191
|
24
|
9,502
|
689
|
1,500
|
16,350
|
|
|
7/31/2025
|
11.00
|
22
|
10,126
|
21
|
19,957
|
-9,831
|
700
|
7,700
|
|
|
7/30/2025
|
11.00
|
29
|
10,447
|
32
|
21,371
|
-10,924
|
2,600
|
28,595
|
|
|
7/29/2025
|
10.80
|
46
|
22,438
|
21
|
11,306
|
11,132
|
7,300
|
79,415
|
|
|
7/28/2025
|
11.00
|
68
|
45,123
|
35
|
50,391
|
-5,268
|
22,000
|
242,295
|
|
|
7/25/2025
|
11.05
|
72
|
29,021
|
28
|
24,959
|
4,062
|
12,800
|
138,930
|
|
|
7/24/2025
|
11.25
|
30
|
14,291
|
28
|
32,061
|
-17,770
|
3,400
|
37,955
|
|
|
7/23/2025
|
11.25
|
25
|
9,228
|
35
|
51,458
|
-42,230
|
1,400
|
15,820
|
|
|
7/22/2025
|
11.30
|
29
|
7,352
|
27
|
17,020
|
-9,668
|
3,000
|
33,620
|
|
|
7/21/2025
|
11.05
|
44
|
31,787
|
43
|
42,217
|
-10,430
|
14,500
|
163,380
|
|
|
7/18/2025
|
11.35
|
28
|
10,179
|
36
|
24,274
|
-14,095
|
500
|
5,635
|
|
|
7/17/2025
|
11.10
|
67
|
39,812
|
24
|
22,393
|
17,419
|
14,200
|
156,710
|
|
|
7/16/2025
|
11.15
|
30
|
14,403
|
38
|
27,164
|
-12,761
|
8,300
|
94,685
|
|
|
7/15/2025
|
11.15
|
25
|
15,082
|
23
|
8,147
|
6,935
|
1,500
|
17,055
|
|
|
7/14/2025
|
10.90
|
31
|
15,605
|
19
|
6,367
|
9,238
|
1,200
|
13,250
|
|
|
7/11/2025
|
11.30
|
18
|
6,155
|
22
|
6,230
|
-75
|
2,300
|
25,650
|
|
|
7/10/2025
|
11.00
|
46
|
26,071
|
27
|
20,122
|
5,949
|
5,400
|
60,835
|
|
|
7/9/2025
|
11.50
|
41
|
35,576
|
20
|
16,920
|
18,656
|
7,700
|
84,395
|
|
|
7/8/2025
|
10.90
|
34
|
19,403
|
17
|
20,210
|
-807
|
10,300
|
110,830
|
|
|
7/7/2025
|
10.90
|
33
|
14,573
|
13
|
13,921
|
652
|
3,500
|
37,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|