|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.55
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
10.55
|
37
|
18,367
|
19
|
18,111
|
256
|
2,200
|
22,370
|
|
|
10/7/2025
|
10.55
|
14
|
6,227
|
13
|
6,101
|
126
|
0
|
0
|
|
|
10/6/2025
|
10.55
|
13
|
7,336
|
18
|
17,509
|
-10,173
|
0
|
0
|
|
|
10/3/2025
|
10.55
|
24
|
6,449
|
17
|
18,212
|
-11,763
|
800
|
8,460
|
|
|
10/2/2025
|
10.50
|
21
|
10,311
|
18
|
16,312
|
-6,001
|
600
|
6,225
|
|
|
10/1/2025
|
10.65
|
25
|
16,762
|
16
|
19,600
|
-2,838
|
2,300
|
23,680
|
|
|
9/30/2025
|
10.30
|
25
|
14,704
|
15
|
7,602
|
7,102
|
3,000
|
30,755
|
|
|
9/29/2025
|
10.60
|
20
|
8,760
|
13
|
12,800
|
-4,040
|
200
|
2,120
|
|
|
9/26/2025
|
10.65
|
15
|
8,804
|
17
|
17,001
|
-8,197
|
800
|
8,295
|
|
|
9/25/2025
|
10.65
|
13
|
11,204
|
20
|
19,313
|
-8,109
|
200
|
2,130
|
|
|
9/24/2025
|
10.65
|
9
|
4,204
|
16
|
18,300
|
-14,096
|
0
|
0
|
|
|
9/23/2025
|
10.65
|
12
|
4,913
|
16
|
16,901
|
-11,988
|
200
|
2,130
|
|
|
9/22/2025
|
10.65
|
15
|
5,869
|
19
|
16,900
|
-11,031
|
300
|
3,165
|
|
|
9/19/2025
|
10.65
|
24
|
8,015
|
25
|
17,500
|
-9,485
|
200
|
2,095
|
|
|
9/18/2025
|
10.80
|
12
|
6,240
|
20
|
20,600
|
-14,360
|
0
|
0
|
|
|
9/17/2025
|
10.80
|
15
|
5,721
|
21
|
14,600
|
-8,879
|
100
|
1,080
|
|
|
9/16/2025
|
10.80
|
19
|
8,913
|
27
|
30,405
|
-21,492
|
1,300
|
14,040
|
|
|
9/15/2025
|
10.80
|
13
|
6,519
|
25
|
5,902
|
617
|
1,800
|
19,440
|
|
|
9/12/2025
|
10.80
|
33
|
15,324
|
16
|
9,101
|
6,223
|
2,100
|
21,880
|
|
|
Page 1 of 2 Next>
|
|
|