Wednesday, October 22, 2025 6:51:31 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
The Southern Fertilizers Joint Stock Company (SFG : HOSE)
Basic Materials : Specialty Chemicals
10.30 +0.30/+3.00%
2:46:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 10.30 35 18,184 28 13,924 4,260 7,100 70,130
10/20/2025 10.00 22 6,233 11 6,900 -667 2,100 20,700
10/17/2025 10.10 23 7,226 10 18,001 -10,775 1,100 11,145
10/16/2025 10.20 17 7,940 14 9,300 -1,360 3,400 34,690
10/15/2025 10.20 22 18,104 11 14,090 4,014 2,400 24,465
10/14/2025 10.20 28 10,255 19 20,721 -10,466 1,700 17,330
10/13/2025 10.50 32 12,133 20 8,901 3,232 1,500 15,210
10/10/2025 10.70 17 5,337 22 26,600 -21,263 100 1,070
10/9/2025 10.55 11 5,107 12 5,401 -294 0 0
10/8/2025 10.55 37 18,367 19 18,111 256 2,200 22,370
10/7/2025 10.55 14 6,227 13 6,101 126 0 0
10/6/2025 10.55 13 7,336 18 17,509 -10,173 0 0
10/3/2025 10.55 24 6,449 17 18,212 -11,763 800 8,460
10/2/2025 10.50 21 10,311 18 16,312 -6,001 600 6,225
10/1/2025 10.65 25 16,762 16 19,600 -2,838 2,300 23,680
9/30/2025 10.30 25 14,704 15 7,602 7,102 3,000 30,755
9/29/2025 10.60 20 8,760 13 12,800 -4,040 200 2,120
9/26/2025 10.65 15 8,804 17 17,001 -8,197 800 8,295
9/25/2025 10.65 13 11,204 20 19,313 -8,109 200 2,130
9/24/2025 10.65 9 4,204 16 18,300 -14,096 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.