|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
10.30
|
0
|
0
|
0
|
0
|
0
|
100
|
1,030
|
|
|
10/8/2026
|
10.35
|
7
|
1,219
|
33
|
4,640
|
-3,421
|
900
|
9,315
|
|
|
10/7/2026
|
10.45
|
4
|
1,136
|
36
|
6,740
|
-5,604
|
0
|
0
|
|
|
10/6/2026
|
10.45
|
0
|
0
|
25
|
3,839
|
-3,839
|
0
|
0
|
|
|
10/5/2026
|
10.45
|
4
|
1,205
|
19
|
5,812
|
-4,607
|
0
|
0
|
|
|
10/2/2026
|
10.45
|
2
|
1,100
|
14
|
15,309
|
-14,209
|
0
|
0
|
|
|
10/1/2026
|
10.45
|
4
|
1,209
|
19
|
6,749
|
-5,540
|
0
|
0
|
|
|
9/30/2026
|
10.45
|
5
|
513
|
18
|
9,709
|
-9,196
|
0
|
0
|
|
|
9/29/2026
|
10.45
|
23
|
4,374
|
17
|
4,534
|
-160
|
2,100
|
21,015
|
|
|
9/28/2026
|
10.00
|
6
|
2,407
|
18
|
4,920
|
-2,513
|
1,000
|
10,000
|
|
|
9/25/2026
|
10.45
|
3
|
1,300
|
21
|
7,026
|
-5,726
|
200
|
2,090
|
|
|
9/24/2026
|
10.50
|
13
|
4,433
|
40
|
38,271
|
-33,838
|
2,600
|
25,620
|
|
|
9/23/2026
|
10.40
|
3
|
1,700
|
18
|
2,419
|
-719
|
0
|
0
|
|
|
9/22/2026
|
10.40
|
6
|
1,700
|
15
|
3,609
|
-1,909
|
100
|
1,040
|
|
|
9/21/2026
|
10.40
|
13
|
10,922
|
25
|
12,676
|
-1,754
|
8,500
|
84,710
|
|
|
9/18/2026
|
10.50
|
9
|
9,611
|
17
|
2,212
|
7,399
|
0
|
0
|
|
|
9/17/2026
|
10.50
|
13
|
8,811
|
20
|
11,088
|
-2,277
|
300
|
3,170
|
|
|
9/16/2026
|
10.00
|
10
|
6,834
|
28
|
37,493
|
-30,659
|
4,600
|
46,070
|
|
|
9/15/2026
|
10.35
|
15
|
13,300
|
24
|
18,739
|
-5,439
|
1,200
|
12,030
|
|
|
9/14/2026
|
10.05
|
8
|
4,654
|
33
|
30,911
|
-26,257
|
2,300
|
23,210
|
|
|
Page 1 of 2 Next>
|
|
|