|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.80
|
17
|
2,146
|
27
|
4,292
|
-2,146
|
500
|
5,400
|
|
|
6/22/2026
|
10.80
|
18
|
3,175
|
23
|
4,448
|
-1,273
|
700
|
7,540
|
|
|
6/19/2026
|
10.85
|
29
|
7,484
|
14
|
10,242
|
-2,758
|
1,000
|
10,830
|
|
|
6/18/2026
|
10.30
|
32
|
11,868
|
182
|
20,290
|
-8,422
|
400
|
4,120
|
|
|
6/17/2026
|
10.95
|
21
|
3,486
|
25
|
92,282
|
-88,796
|
400
|
4,380
|
|
|
6/16/2026
|
10.95
|
24
|
3,394
|
22
|
17,025
|
-13,631
|
1,400
|
15,180
|
|
|
6/15/2026
|
10.95
|
11
|
2,201
|
30
|
23,329
|
-21,128
|
500
|
5,460
|
|
|
6/12/2026
|
10.95
|
29
|
8,091
|
26
|
25,708
|
-17,617
|
5,500
|
59,985
|
|
|
6/11/2026
|
10.80
|
15
|
4,307
|
39
|
25,601
|
-21,294
|
2,900
|
31,540
|
|
|
6/10/2026
|
10.90
|
37
|
22,601
|
45
|
140,837
|
-118,236
|
20,800
|
227,400
|
|
|
6/9/2026
|
10.70
|
20
|
1,532
|
25
|
103,764
|
-102,232
|
200
|
2,140
|
|
|
6/8/2026
|
10.40
|
16
|
4,786
|
16
|
2,440
|
2,346
|
200
|
2,085
|
|
|
6/5/2026
|
10.45
|
20
|
6,300
|
12
|
3,834
|
2,466
|
2,400
|
24,975
|
|
|
6/4/2026
|
10.35
|
17
|
3,754
|
18
|
102,816
|
-99,062
|
700
|
7,245
|
|
|
6/3/2026
|
10.30
|
26
|
8,753
|
25
|
102,676
|
-93,923
|
1,000
|
10,310
|
|
|
6/2/2026
|
10.70
|
10
|
1,758
|
18
|
102,146
|
-100,388
|
100
|
1,070
|
|
|
6/1/2026
|
10.70
|
12
|
2,428
|
17
|
102,094
|
-99,666
|
0
|
0
|
|
|
5/29/2026
|
10.70
|
13
|
3,684
|
19
|
19,790
|
-16,106
|
100
|
1,070
|
|
|
5/28/2026
|
10.55
|
13
|
6,236
|
18
|
7,086
|
-850
|
0
|
0
|
|
|
5/27/2026
|
10.55
|
20
|
8,149
|
17
|
7,490
|
659
|
600
|
6,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|