|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
10.30
|
35
|
18,184
|
28
|
13,924
|
4,260
|
7,100
|
70,130
|
|
|
10/20/2025
|
10.00
|
22
|
6,233
|
11
|
6,900
|
-667
|
2,100
|
20,700
|
|
|
10/17/2025
|
10.10
|
23
|
7,226
|
10
|
18,001
|
-10,775
|
1,100
|
11,145
|
|
|
10/16/2025
|
10.20
|
17
|
7,940
|
14
|
9,300
|
-1,360
|
3,400
|
34,690
|
|
|
10/15/2025
|
10.20
|
22
|
18,104
|
11
|
14,090
|
4,014
|
2,400
|
24,465
|
|
|
10/14/2025
|
10.20
|
28
|
10,255
|
19
|
20,721
|
-10,466
|
1,700
|
17,330
|
|
|
10/13/2025
|
10.50
|
32
|
12,133
|
20
|
8,901
|
3,232
|
1,500
|
15,210
|
|
|
10/10/2025
|
10.70
|
17
|
5,337
|
22
|
26,600
|
-21,263
|
100
|
1,070
|
|
|
10/9/2025
|
10.55
|
11
|
5,107
|
12
|
5,401
|
-294
|
0
|
0
|
|
|
10/8/2025
|
10.55
|
37
|
18,367
|
19
|
18,111
|
256
|
2,200
|
22,370
|
|
|
10/7/2025
|
10.55
|
14
|
6,227
|
13
|
6,101
|
126
|
0
|
0
|
|
|
10/6/2025
|
10.55
|
13
|
7,336
|
18
|
17,509
|
-10,173
|
0
|
0
|
|
|
10/3/2025
|
10.55
|
24
|
6,449
|
17
|
18,212
|
-11,763
|
800
|
8,460
|
|
|
10/2/2025
|
10.50
|
21
|
10,311
|
18
|
16,312
|
-6,001
|
600
|
6,225
|
|
|
10/1/2025
|
10.65
|
25
|
16,762
|
16
|
19,600
|
-2,838
|
2,300
|
23,680
|
|
|
9/30/2025
|
10.30
|
25
|
14,704
|
15
|
7,602
|
7,102
|
3,000
|
30,755
|
|
|
9/29/2025
|
10.60
|
20
|
8,760
|
13
|
12,800
|
-4,040
|
200
|
2,120
|
|
|
9/26/2025
|
10.65
|
15
|
8,804
|
17
|
17,001
|
-8,197
|
800
|
8,295
|
|
|
9/25/2025
|
10.65
|
13
|
11,204
|
20
|
19,313
|
-8,109
|
200
|
2,130
|
|
|
9/24/2025
|
10.65
|
9
|
4,204
|
16
|
18,300
|
-14,096
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|