Wednesday, February 19, 2025 2:32:54 AM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
The Southern Fertilizers Joint Stock Company (SFG : HOSE)
Basic Materials : Specialty Chemicals
11.30 -0.10/-0.88%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/18/2025 11.30 51 69,153 70 66,522 2,631 24,100 270,440
2/17/2025 11.40 70 66,702 95 102,190 -35,488 35,800 413,960
2/14/2025 11.50 100 84,186 69 128,522 -44,336 37,300 429,050
2/13/2025 10.90 122 193,413 70 50,313 143,100 37,000 399,125
2/12/2025 10.20 20 8,600 38 21,818 -13,218 3,600 37,050
2/11/2025 10.35 26 25,900 49 25,719 181 7,600 78,660
2/10/2025 10.25 57 48,318 67 46,808 1,510 17,000 174,025
2/7/2025 9.96 26 25,200 20 13,916 11,284 1,700 16,893
2/6/2025 9.91 31 12,928 26 14,306 -1,378 3,000 29,937
2/5/2025 9.80 21 10,200 16 6,706 3,494 1,700 16,696
2/4/2025 9.70 23 9,250 17 4,224 5,026 600 5,821
2/3/2025 9.70 11 7,375 23 14,113 -6,738 1,600 15,596
1/24/2025 9.70 24 11,320 16 5,500 5,820 1,200 11,818
1/23/2025 9.70 21 11,005 21 18,119 -7,114 1,200 11,820
1/22/2025 9.70 12 11,699 10 3,700 7,999 0 0
1/21/2025 9.70 11 13,699 25 7,914 5,785 2,500 24,530
1/20/2025 9.89 15 13,598 21 6,715 6,883 900 8,978
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.