|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.55
|
20
|
8,149
|
17
|
7,490
|
659
|
600
|
6,310
|
|
|
5/26/2026
|
10.50
|
22
|
9,148
|
26
|
17,325
|
-8,177
|
1,400
|
14,585
|
|
|
5/25/2026
|
10.85
|
12
|
5,149
|
16
|
14,580
|
-9,431
|
100
|
1,085
|
|
|
5/22/2026
|
10.75
|
45
|
32,615
|
12
|
4,305
|
28,310
|
3,300
|
34,085
|
|
|
5/21/2026
|
10.85
|
21
|
6,082
|
33
|
8,963
|
-2,881
|
3,400
|
35,775
|
|
|
5/20/2026
|
10.85
|
27
|
8,679
|
29
|
6,530
|
2,149
|
1,800
|
18,955
|
|
|
5/19/2026
|
10.60
|
22
|
5,877
|
15
|
23,445
|
-17,568
|
100
|
1,060
|
|
|
5/18/2026
|
10.70
|
31
|
10,866
|
22
|
7,097
|
3,769
|
3,300
|
34,930
|
|
|
5/15/2026
|
10.70
|
37
|
12,377
|
23
|
25,186
|
-12,809
|
6,000
|
64,060
|
|
|
5/14/2026
|
11.00
|
26
|
6,650
|
23
|
21,840
|
-15,190
|
3,300
|
35,370
|
|
|
5/13/2026
|
11.00
|
28
|
4,088
|
26
|
13,141
|
-9,053
|
1,300
|
14,050
|
|
|
5/12/2026
|
11.00
|
17
|
24,835
|
28
|
27,041
|
-2,206
|
15,800
|
173,800
|
|
|
5/11/2026
|
11.00
|
19
|
16,063
|
46
|
38,768
|
-22,705
|
10,000
|
110,000
|
|
|
5/8/2026
|
11.00
|
27
|
10,511
|
36
|
29,505
|
-18,994
|
4,200
|
46,200
|
|
|
5/7/2026
|
11.05
|
26
|
9,218
|
53
|
14,401
|
-5,183
|
3,900
|
42,860
|
|
|
5/6/2026
|
11.00
|
15
|
6,614
|
45
|
17,975
|
-11,361
|
1,800
|
19,800
|
|
|
5/5/2026
|
11.00
|
19
|
10,677
|
34
|
14,957
|
-4,280
|
2,800
|
30,620
|
|
|
5/4/2026
|
10.85
|
34
|
17,197
|
45
|
17,036
|
161
|
4,500
|
47,465
|
|
|
4/29/2026
|
10.95
|
20
|
4,330
|
28
|
7,676
|
-3,346
|
600
|
6,465
|
|
|
4/28/2026
|
11.00
|
29
|
20,878
|
38
|
23,087
|
-2,209
|
13,600
|
147,225
|
|
|
Page 1 of 1
|
|
|