|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
13.20
|
17
|
4,170
|
35
|
16,169
|
-11,999
|
1,900
|
24,210
|
|
|
4/24/2024
|
13.25
|
40
|
13,657
|
48
|
31,113
|
-17,456
|
1,400
|
17,825
|
|
|
4/23/2024
|
13.00
|
25
|
8,534
|
38
|
31,877
|
-23,343
|
2,300
|
29,280
|
|
|
4/22/2024
|
13.20
|
15
|
5,402
|
19
|
9,621
|
-4,219
|
0
|
0
|
|
|
4/19/2024
|
13.20
|
32
|
11,964
|
33
|
13,972
|
-2,008
|
2,200
|
28,895
|
|
|
4/17/2024
|
12.50
|
22
|
14,301
|
58
|
30,650
|
-16,349
|
3,500
|
45,410
|
|
|
4/16/2024
|
13.00
|
23
|
10,383
|
25
|
21,431
|
-11,048
|
3,800
|
48,495
|
|
|
4/15/2024
|
12.95
|
46
|
71,410
|
57
|
76,065
|
-4,655
|
54,200
|
742,720
|
|
|
4/12/2024
|
12.95
|
30
|
20,786
|
42
|
31,047
|
-10,261
|
7,900
|
104,045
|
|
|
4/11/2024
|
13.20
|
26
|
24,959
|
45
|
42,923
|
-17,964
|
5,100
|
67,860
|
|
|
4/10/2024
|
13.45
|
51
|
39,204
|
25
|
12,221
|
26,983
|
2,200
|
28,320
|
|
|
4/9/2024
|
12.90
|
39
|
32,082
|
64
|
52,483
|
-20,401
|
7,300
|
94,855
|
|
|
4/8/2024
|
13.75
|
10
|
10,271
|
39
|
30,608
|
-20,337
|
100
|
1,375
|
|
|
4/5/2024
|
13.70
|
86
|
53,336
|
59
|
47,785
|
5,551
|
15,200
|
195,155
|
|
|
4/4/2024
|
13.10
|
65
|
32,967
|
54
|
63,039
|
-30,072
|
22,100
|
295,670
|
|
|
4/3/2024
|
14.05
|
55
|
57,887
|
100
|
79,115
|
-21,228
|
3,900
|
57,030
|
|
|
4/2/2024
|
14.50
|
51
|
126,846
|
111
|
159,025
|
-32,179
|
101,800
|
1,467,760
|
|
|
4/1/2024
|
13.80
|
62
|
59,770
|
69
|
75,823
|
-16,053
|
35,900
|
499,885
|
|
|
3/29/2024
|
13.10
|
56
|
45,657
|
50
|
30,732
|
14,925
|
15,800
|
204,670
|
|
|
3/28/2024
|
12.75
|
24
|
10,717
|
31
|
24,637
|
-13,920
|
1,000
|
12,685
|
|
|
Page 1 of 2 Next>
|
|
|