|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.30
|
22
|
6,789
|
30
|
33,755
|
-26,966
|
4,200
|
43,260
|
|
|
9/3/2026
|
10.30
|
12
|
1,517
|
28
|
10,216
|
-8,699
|
500
|
5,100
|
|
|
8/28/2026
|
10.55
|
5
|
1,599
|
14
|
16,348
|
-14,749
|
0
|
0
|
|
|
8/27/2026
|
10.55
|
19
|
13,846
|
25
|
13,990
|
-144
|
100
|
1,055
|
|
|
8/26/2026
|
10.60
|
25
|
16,587
|
27
|
9,440
|
7,147
|
400
|
4,146
|
|
|
8/25/2026
|
10.50
|
10
|
2,171
|
20
|
14,054
|
-11,883
|
0
|
0
|
|
|
8/24/2026
|
10.50
|
19
|
3,523
|
32
|
20,570
|
-17,047
|
1,500
|
15,515
|
|
|
8/21/2026
|
10.60
|
12
|
4,202
|
25
|
25,177
|
-20,975
|
900
|
9,375
|
|
|
8/20/2026
|
10.65
|
11
|
20,019
|
23
|
6,487
|
13,532
|
100
|
1,065
|
|
|
8/19/2026
|
10.20
|
12
|
2,007
|
27
|
13,845
|
-11,838
|
600
|
6,280
|
|
|
8/18/2026
|
10.75
|
13
|
4,133
|
30
|
8,499
|
-4,366
|
100
|
1,075
|
|
|
8/17/2026
|
10.30
|
7
|
620
|
26
|
15,210
|
-14,590
|
100
|
1,030
|
|
|
8/14/2026
|
10.80
|
12
|
3,409
|
6
|
2,580
|
829
|
100
|
1,080
|
|
|
8/13/2026
|
10.15
|
7
|
1,129
|
25
|
11,073
|
-9,944
|
100
|
1,015
|
|
|
8/12/2026
|
10.80
|
5
|
799
|
24
|
22,259
|
-21,460
|
0
|
0
|
|
|
8/11/2026
|
10.80
|
8
|
2,407
|
26
|
26,707
|
-24,300
|
0
|
0
|
|
|
8/10/2026
|
10.80
|
9
|
9,599
|
27
|
12,259
|
-2,660
|
600
|
6,470
|
|
|
8/7/2026
|
10.80
|
9
|
9,119
|
24
|
17,140
|
-8,021
|
0
|
0
|
|
|
8/6/2026
|
10.80
|
5
|
699
|
25
|
14,871
|
-14,172
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|