|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
10.70
|
4
|
2,899
|
15
|
6,129
|
-3,230
|
0
|
0
|
|
|
7/13/2026
|
10.70
|
9
|
2,978
|
19
|
5,961
|
-2,983
|
0
|
0
|
|
|
7/10/2026
|
10.70
|
18
|
4,405
|
21
|
4,968
|
-563
|
500
|
5,335
|
|
|
7/9/2026
|
10.70
|
5
|
2,899
|
14
|
6,481
|
-3,582
|
0
|
0
|
|
|
7/8/2026
|
10.70
|
11
|
4,235
|
29
|
20,638
|
-16,403
|
200
|
2,140
|
|
|
7/7/2026
|
10.85
|
12
|
4,327
|
25
|
17,926
|
-13,599
|
100
|
1,085
|
|
|
7/6/2026
|
10.25
|
11
|
3,181
|
24
|
26,198
|
-23,017
|
1,100
|
11,290
|
|
|
7/3/2026
|
10.90
|
10
|
2,753
|
21
|
7,151
|
-4,398
|
0
|
0
|
|
|
7/2/2026
|
10.90
|
9
|
2,230
|
23
|
15,677
|
-13,447
|
0
|
0
|
|
|
7/1/2026
|
10.90
|
9
|
2,510
|
23
|
30,615
|
-28,105
|
300
|
3,270
|
|
|
6/30/2026
|
10.90
|
8
|
2,549
|
23
|
17,546
|
-14,997
|
0
|
0
|
|
|
6/29/2026
|
10.90
|
12
|
1,325
|
104
|
3,143
|
-1,818
|
100
|
1,090
|
|
|
6/26/2026
|
10.70
|
21
|
2,910
|
219
|
6,290
|
-3,380
|
600
|
6,420
|
|
|
6/25/2026
|
10.70
|
17
|
2,228
|
47
|
6,858
|
-4,630
|
400
|
4,280
|
|
|
6/24/2026
|
10.80
|
11
|
1,403
|
14
|
11,711
|
-10,308
|
0
|
0
|
|
|
6/23/2026
|
10.80
|
17
|
2,146
|
27
|
4,292
|
-2,146
|
500
|
5,400
|
|
|
6/22/2026
|
10.80
|
18
|
3,175
|
23
|
4,448
|
-1,273
|
700
|
7,540
|
|
|
6/19/2026
|
10.85
|
29
|
7,484
|
14
|
10,242
|
-2,758
|
1,000
|
10,830
|
|
|
6/18/2026
|
10.30
|
32
|
11,868
|
182
|
20,290
|
-8,422
|
400
|
4,120
|
|
|
6/17/2026
|
10.95
|
21
|
3,486
|
25
|
92,282
|
-88,796
|
400
|
4,380
|
|
|
Page 1 of 2 Next>
|
|
|