|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
9.96
|
26
|
25,200
|
20
|
13,916
|
11,284
|
1,700
|
16,893
|
|
|
2/6/2025
|
9.91
|
31
|
12,928
|
26
|
14,306
|
-1,378
|
3,000
|
29,937
|
|
|
2/5/2025
|
9.80
|
21
|
10,200
|
16
|
6,706
|
3,494
|
1,700
|
16,696
|
|
|
2/4/2025
|
9.70
|
23
|
9,250
|
17
|
4,224
|
5,026
|
600
|
5,821
|
|
|
2/3/2025
|
9.70
|
11
|
7,375
|
23
|
14,113
|
-6,738
|
1,600
|
15,596
|
|
|
1/24/2025
|
9.70
|
24
|
11,320
|
16
|
5,500
|
5,820
|
1,200
|
11,818
|
|
|
1/23/2025
|
9.70
|
21
|
11,005
|
21
|
18,119
|
-7,114
|
1,200
|
11,820
|
|
|
1/22/2025
|
9.70
|
12
|
11,699
|
10
|
3,700
|
7,999
|
0
|
0
|
|
|
1/21/2025
|
9.70
|
11
|
13,699
|
25
|
7,914
|
5,785
|
2,500
|
24,530
|
|
|
1/20/2025
|
9.89
|
15
|
13,598
|
21
|
6,715
|
6,883
|
900
|
8,978
|
|
|
1/17/2025
|
9.89
|
33
|
28,224
|
19
|
6,015
|
22,209
|
1,600
|
15,427
|
|
|
1/16/2025
|
9.92
|
25
|
13,151
|
20
|
12,609
|
542
|
1,200
|
11,608
|
|
|
1/15/2025
|
9.60
|
30
|
12,941
|
17
|
10,003
|
2,938
|
500
|
4,840
|
|
|
1/14/2025
|
9.97
|
17
|
9,621
|
17
|
4,403
|
5,218
|
800
|
7,953
|
|
|
1/13/2025
|
9.97
|
26
|
10,605
|
20
|
14,752
|
-4,147
|
2,000
|
19,544
|
|
|
1/10/2025
|
9.90
|
21
|
9,096
|
16
|
5,103
|
3,993
|
900
|
8,891
|
|
|
1/9/2025
|
9.99
|
25
|
10,006
|
13
|
4,003
|
6,003
|
400
|
3,977
|
|
|
1/8/2025
|
9.82
|
37
|
18,188
|
20
|
18,003
|
185
|
8,900
|
87,395
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|