|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
10.35
|
0
|
0
|
0
|
0
|
0
|
100
|
1,035
|
|
|
8/28/2025
|
10.50
|
29
|
16,249
|
26
|
31,201
|
-14,952
|
6,300
|
66,450
|
|
|
8/27/2025
|
10.55
|
45
|
68,169
|
30
|
69,400
|
-1,231
|
18,900
|
409,610
|
|
|
8/26/2025
|
10.60
|
41
|
27,550
|
11
|
13,000
|
14,550
|
1,300
|
13,695
|
|
|
8/25/2025
|
10.05
|
75
|
86,178
|
23
|
37,502
|
48,676
|
18,300
|
184,711
|
|
|
8/22/2025
|
10.60
|
32
|
52,748
|
18
|
42,300
|
10,448
|
23,700
|
251,260
|
|
|
8/21/2025
|
10.60
|
30
|
8,938
|
28
|
30,101
|
-21,163
|
1,500
|
15,995
|
|
|
8/20/2025
|
10.80
|
37
|
21,190
|
24
|
9,761
|
11,429
|
3,400
|
36,590
|
|
|
8/19/2025
|
10.80
|
41
|
28,993
|
20
|
20,876
|
8,117
|
7,500
|
80,470
|
|
|
8/18/2025
|
10.65
|
39
|
30,409
|
24
|
19,577
|
10,832
|
10,100
|
107,370
|
|
|
8/15/2025
|
10.70
|
50
|
35,988
|
17
|
13,700
|
22,288
|
2,400
|
25,530
|
|
|
8/14/2025
|
10.80
|
52
|
43,371
|
25
|
24,800
|
18,571
|
10,700
|
115,535
|
|
|
8/13/2025
|
11.00
|
41
|
18,573
|
22
|
23,660
|
-5,087
|
6,700
|
73,220
|
|
|
8/12/2025
|
11.00
|
26
|
15,281
|
22
|
37,500
|
-22,219
|
500
|
5,500
|
|
|
8/11/2025
|
11.00
|
53
|
40,350
|
29
|
28,817
|
11,533
|
6,300
|
68,690
|
|
|
8/8/2025
|
11.00
|
45
|
22,566
|
16
|
7,505
|
15,061
|
1,900
|
20,710
|
|
|
8/7/2025
|
10.90
|
37
|
23,196
|
24
|
33,800
|
-10,604
|
7,600
|
82,870
|
|
|
8/6/2025
|
10.90
|
28
|
10,889
|
19
|
22,301
|
-11,412
|
1,400
|
15,190
|
|
|
8/5/2025
|
10.80
|
46
|
24,879
|
39
|
46,222
|
-21,343
|
8,100
|
89,495
|
|
|
8/4/2025
|
10.55
|
54
|
25,516
|
21
|
14,972
|
10,544
|
10,200
|
108,910
|
|
|
Page 1 of 2 Next>
|
|
|