|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
10.00
|
10
|
6,834
|
28
|
37,493
|
-30,659
|
4,600
|
46,070
|
|
|
9/15/2026
|
10.35
|
15
|
13,300
|
24
|
18,739
|
-5,439
|
1,200
|
12,030
|
|
|
9/14/2026
|
10.05
|
8
|
4,654
|
33
|
30,911
|
-26,257
|
2,300
|
23,210
|
|
|
9/11/2026
|
10.50
|
4
|
420
|
20
|
17,371
|
-16,951
|
100
|
1,050
|
|
|
9/10/2026
|
10.75
|
2
|
321
|
17
|
12,342
|
-12,021
|
0
|
0
|
|
|
9/9/2026
|
10.75
|
5
|
1,510
|
30
|
20,627
|
-19,117
|
0
|
0
|
|
|
9/8/2026
|
10.75
|
11
|
3,400
|
37
|
17,088
|
-13,688
|
300
|
3,220
|
|
|
9/7/2026
|
10.30
|
6
|
1,699
|
15
|
30,103
|
-28,404
|
0
|
0
|
|
|
9/4/2026
|
10.30
|
22
|
6,789
|
30
|
33,755
|
-26,966
|
4,200
|
43,260
|
|
|
9/3/2026
|
10.30
|
12
|
1,517
|
28
|
10,216
|
-8,699
|
500
|
5,100
|
|
|
8/28/2026
|
10.55
|
5
|
1,599
|
14
|
16,348
|
-14,749
|
0
|
0
|
|
|
8/27/2026
|
10.55
|
19
|
13,846
|
25
|
13,990
|
-144
|
100
|
1,055
|
|
|
8/26/2026
|
10.60
|
25
|
16,587
|
27
|
9,440
|
7,147
|
400
|
4,146
|
|
|
8/25/2026
|
10.50
|
10
|
2,171
|
20
|
14,054
|
-11,883
|
0
|
0
|
|
|
8/24/2026
|
10.50
|
19
|
3,523
|
32
|
20,570
|
-17,047
|
1,500
|
15,515
|
|
|
8/21/2026
|
10.60
|
12
|
4,202
|
25
|
25,177
|
-20,975
|
900
|
9,375
|
|
|
8/20/2026
|
10.65
|
11
|
20,019
|
23
|
6,487
|
13,532
|
100
|
1,065
|
|
|
8/19/2026
|
10.20
|
12
|
2,007
|
27
|
13,845
|
-11,838
|
600
|
6,280
|
|
|
8/18/2026
|
10.75
|
13
|
4,133
|
30
|
8,499
|
-4,366
|
100
|
1,075
|
|
|
8/17/2026
|
10.30
|
7
|
620
|
26
|
15,210
|
-14,590
|
100
|
1,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|