|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
9.40
|
13
|
9,505
|
12
|
3,520
|
5,985
|
500
|
4,670
|
|
|
11/3/2026
|
9.60
|
7
|
6,700
|
3
|
1,000
|
5,700
|
0
|
0
|
|
|
11/2/2026
|
9.60
|
18
|
14,918
|
19
|
12,065
|
2,853
|
500
|
4,885
|
|
|
10/30/2026
|
10.10
|
13
|
4,208
|
15
|
8,630
|
-4,422
|
1,000
|
9,970
|
|
|
10/29/2026
|
10.05
|
6
|
2,406
|
12
|
2,420
|
-14
|
0
|
0
|
|
|
10/28/2026
|
10.05
|
9
|
3,498
|
12
|
4,605
|
-1,107
|
0
|
0
|
|
|
10/27/2026
|
10.05
|
8
|
2,721
|
9
|
1,720
|
1,001
|
0
|
0
|
|
|
10/26/2026
|
10.05
|
12
|
3,000
|
16
|
3,609
|
-609
|
800
|
7,995
|
|
|
10/23/2026
|
10.10
|
13
|
2,286
|
12
|
5,000
|
-2,714
|
200
|
2,000
|
|
|
10/22/2026
|
9.91
|
15
|
3,216
|
32
|
5,390
|
-2,174
|
2,500
|
25,097
|
|
|
10/21/2026
|
10.25
|
10
|
1,744
|
33
|
3,366
|
-1,622
|
0
|
0
|
|
|
10/20/2026
|
10.25
|
6
|
3,700
|
12
|
11,700
|
-8,000
|
200
|
2,050
|
|
|
10/19/2026
|
10.25
|
11
|
2,211
|
10
|
1,804
|
407
|
100
|
1,025
|
|
|
10/16/2026
|
9.88
|
20
|
5,702
|
44
|
5,235
|
467
|
2,300
|
22,911
|
|
|
10/15/2026
|
9.85
|
19
|
3,564
|
36
|
8,727
|
-5,163
|
2,300
|
22,670
|
|
|
10/14/2026
|
10.35
|
16
|
3,410
|
221
|
5,445
|
-2,035
|
1,900
|
18,927
|
|
|
10/13/2026
|
10.15
|
12
|
2,417
|
27
|
15,221
|
-12,804
|
1,200
|
11,878
|
|
|
10/12/2026
|
10.50
|
9
|
3,116
|
23
|
4,991
|
-1,875
|
1,100
|
10,933
|
|
|
10/9/2026
|
10.30
|
8
|
1,713
|
10
|
2,026
|
-313
|
100
|
1,030
|
|
|
10/8/2026
|
10.35
|
7
|
1,219
|
33
|
4,640
|
-3,421
|
900
|
9,315
|
|
|
Page 1 of 2 Next>
|
|
|