|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
11.30
|
51
|
69,153
|
70
|
66,522
|
2,631
|
24,100
|
270,440
|
|
|
2/17/2025
|
11.40
|
70
|
66,702
|
95
|
102,190
|
-35,488
|
35,800
|
413,960
|
|
|
2/14/2025
|
11.50
|
100
|
84,186
|
69
|
128,522
|
-44,336
|
37,300
|
429,050
|
|
|
2/13/2025
|
10.90
|
122
|
193,413
|
70
|
50,313
|
143,100
|
37,000
|
399,125
|
|
|
2/12/2025
|
10.20
|
20
|
8,600
|
38
|
21,818
|
-13,218
|
3,600
|
37,050
|
|
|
2/11/2025
|
10.35
|
26
|
25,900
|
49
|
25,719
|
181
|
7,600
|
78,660
|
|
|
2/10/2025
|
10.25
|
57
|
48,318
|
67
|
46,808
|
1,510
|
17,000
|
174,025
|
|
|
2/7/2025
|
9.96
|
26
|
25,200
|
20
|
13,916
|
11,284
|
1,700
|
16,893
|
|
|
2/6/2025
|
9.91
|
31
|
12,928
|
26
|
14,306
|
-1,378
|
3,000
|
29,937
|
|
|
2/5/2025
|
9.80
|
21
|
10,200
|
16
|
6,706
|
3,494
|
1,700
|
16,696
|
|
|
2/4/2025
|
9.70
|
23
|
9,250
|
17
|
4,224
|
5,026
|
600
|
5,821
|
|
|
2/3/2025
|
9.70
|
11
|
7,375
|
23
|
14,113
|
-6,738
|
1,600
|
15,596
|
|
|
1/24/2025
|
9.70
|
24
|
11,320
|
16
|
5,500
|
5,820
|
1,200
|
11,818
|
|
|
1/23/2025
|
9.70
|
21
|
11,005
|
21
|
18,119
|
-7,114
|
1,200
|
11,820
|
|
|
1/22/2025
|
9.70
|
12
|
11,699
|
10
|
3,700
|
7,999
|
0
|
0
|
|
|
1/21/2025
|
9.70
|
11
|
13,699
|
25
|
7,914
|
5,785
|
2,500
|
24,530
|
|
|
1/20/2025
|
9.89
|
15
|
13,598
|
21
|
6,715
|
6,883
|
900
|
8,978
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|