Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	0.00 / 0.00%	5.85	5.85	5.60	5.85	5.70	5.21	19,990
8/21/2020	+0.12 / +2.09%	5.75	5.85	5.65	5.85	5.81	5.21	14,630
8/20/2020	+0.03 / +0.53%	5.70	5.78	5.60	5.73	5.72	5.10	7,690
8/19/2020	+0.06 / +1.06%	5.73	5.73	5.60	5.70	5.68	5.08	14,610
8/18/2020	+0.30 / +5.62%	5.34	5.65	5.34	5.64	5.46	5.02	21,980
8/17/2020	-0.04 / -0.74%	5.30	5.50	5.30	5.34	5.37	4.75	16,200
8/14/2020	0.00 / 0.00%	5.38	5.49	5.37	5.38	5.39	4.79	11,870
8/13/2020	-0.06 / -1.10%	5.20	5.39	5.20	5.38	5.25	4.79	24,000
8/12/2020	-0.06 / -1.09%	5.35	5.45	5.30	5.44	5.39	4.84	3,220
8/11/2020	+0.21 / +3.97%	5.28	5.52	5.28	5.50	5.29	4.90	43,070
8/10/2020	-0.10 / -1.86%	5.19	5.58	5.19	5.29	5.23	4.71	42,620
8/7/2020	+0.09 / +1.70%	5.20	5.39	5.10	5.39	5.15	4.80	33,570
8/6/2020	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.15	4.72	28,710
8/5/2020	-0.10 / -1.85%	5.35	5.35	5.22	5.30	5.33	4.72	5,440
8/4/2020	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.81	15,010
8/3/2020	-0.16 / -2.88%	5.55	5.70	5.21	5.40	5.52	4.81	1,450
7/31/2020	-0.02 / -0.36%	5.57	5.65	5.30	5.56	5.54	4.95	45,270
7/30/2020	-0.09 / -1.59%	5.63	5.63	5.30	5.58	5.30	4.97	5,470
7/29/2020	-0.02 / -0.35%	5.69	5.69	5.35	5.67	5.60	5.05	350
7/28/2020	+0.34 / +6.36%	5.00	5.69	5.00	5.69	5.15	5.07	13,390
7/27/2020	-0.40 / -6.96%	5.70	5.70	5.35	5.35	5.38	4.76	7,060
7/24/2020	-0.05 / -0.86%	5.60	5.77	5.42	5.75	5.52	5.12	18,130
7/23/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.16	0
7/22/2020	-0.16 / -2.68%	5.80	5.80	5.80	5.80	5.80	5.16	100
7/21/2020	+0.26 / +4.56%	5.96	5.96	5.96	5.96	5.96	5.31	10
7/20/2020	+0.03 / +0.53%	5.51	5.80	5.51	5.70	5.80	5.08	6,900
7/17/2020	-0.02 / -0.35%	5.69	5.75	5.59	5.67	5.68	5.05	16,200
7/16/2020	-0.09 / -1.56%	5.69	5.70	5.66	5.69	5.66	5.07	10,240
7/15/2020	+0.01 / +0.17%	5.77	5.78	5.73	5.78	5.77	5.15	3,260
7/14/2020	0.00 / 0.00%	5.77	5.80	5.77	5.77	5.77	5.14	14,380

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%