Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	+0.10 / +0.70%	14.30	14.55	14.20	14.30	14.36	10.56	435,270
8/18/2017	+0.60 / +4.41%	13.65	14.30	13.65	14.20	14.03	10.48	489,820
8/17/2017	0.00 / 0.00%	13.75	13.85	13.60	13.60	13.74	10.04	158,040
8/16/2017	+0.35 / +2.64%	13.50	13.70	13.50	13.60	13.56	10.04	274,170
8/15/2017	-0.15 / -1.12%	13.35	13.35	13.25	13.25	13.30	9.78	590
8/14/2017	+0.15 / +1.13%	13.20	13.40	13.20	13.40	13.26	9.89	81,070
8/11/2017	-0.10 / -0.75%	13.15	13.35	13.15	13.25	13.20	9.78	5,910
8/10/2017	-0.05 / -0.37%	13.35	13.40	13.20	13.35	13.30	9.86	30,450
8/9/2017	-0.05 / -0.37%	13.55	13.55	13.30	13.40	13.40	9.89	49,910
8/8/2017	-0.10 / -0.74%	13.60	13.60	13.40	13.45	13.44	9.93	18,670
8/7/2017	+0.20 / +1.50%	13.50	13.70	13.40	13.55	13.48	10.00	372,660
8/4/2017	0.00 / 0.00%	13.40	13.50	13.25	13.35	13.30	9.86	43,080
8/3/2017	+0.30 / +2.30%	13.20	13.40	13.10	13.35	13.23	9.86	84,340
8/2/2017	-0.25 / -1.88%	13.20	13.20	13.05	13.05	13.10	9.64	101,260
8/1/2017	+0.10 / +0.76%	13.30	13.30	13.10	13.30	13.20	9.82	26,430
7/31/2017	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.13	9.75	31,670
7/28/2017	-0.20 / -1.50%	13.35	13.35	13.05	13.10	13.12	9.67	58,060
7/27/2017	+0.05 / +0.38%	13.30	13.30	13.05	13.30	13.15	9.82	30,260
7/26/2017	+0.10 / +0.76%	13.30	13.35	13.00	13.25	13.21	9.78	37,990
7/25/2017	+0.05 / +0.38%	13.20	13.30	13.00	13.15	13.06	9.71	40,730
7/24/2017	0.00 / 0.00%	13.20	13.30	13.10	13.10	13.15	9.67	77,660
7/21/2017	-0.30 / -2.24%	13.60	13.60	13.10	13.10	13.23	9.67	68,490
7/20/2017	-0.25 / -1.83%	13.75	13.75	13.35	13.40	13.41	9.89	51,140
7/19/2017	+0.05 / +0.37%	13.80	13.85	13.55	13.65	13.63	10.08	45,640
7/18/2017	-0.15 / -1.09%	13.85	13.85	13.50	13.60	13.64	10.04	47,710
7/17/2017	-0.05 / -0.36%	13.90	13.90	13.65	13.75	13.75	10.15	126,550
7/14/2017	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.82	10.19	103,520
7/13/2017	-0.10 / -0.72%	13.90	13.95	13.65	13.80	13.86	10.19	69,050
7/12/2017	+0.30 / +2.21%	13.75	13.90	13.60	13.90	13.79	10.26	119,240
7/11/2017	-0.10 / -0.73%	13.45	13.70	13.40	13.60	13.50	10.04	165,320

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	12,600	24.70	-1.98%
BFC	559,300	38.20	1.19%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	1,453,600	37.60	0.67%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,165,000	34.15	1.19%