Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	+0.35 / +6.14%	5.77	6.09	5.77	6.05	5.85	5.39	85,640
7/3/2020	-0.04 / -0.70%	5.70	5.80	5.70	5.70	5.79	5.08	82,070
7/2/2020	-0.05 / -0.86%	5.70	5.75	5.66	5.74	5.71	5.11	18,920
7/1/2020	-0.10 / -1.70%	5.65	5.79	5.65	5.79	5.72	5.16	160
6/30/2020	-0.01 / -0.17%	5.67	5.89	5.50	5.89	5.70	5.24	10,000
6/29/2020	-0.08 / -1.34%	5.73	5.90	5.73	5.90	5.81	5.25	15,500
6/26/2020	0.00 / 0.00%	6.00	6.00	5.84	5.98	5.91	5.32	13,370
6/25/2020	+0.02 / +0.34%	5.90	6.00	5.78	5.98	5.85	5.32	31,640
6/24/2020	0.00 / 0.00%	5.96	5.96	5.90	5.96	5.95	5.31	2,390
6/23/2020	-0.04 / -0.67%	6.20	6.20	5.86	5.96	5.97	5.31	39,560
6/22/2020	+0.30 / +5.26%	5.70	6.00	5.62	6.00	5.85	5.34	45,640
6/19/2020	-0.04 / -0.70%	5.65	5.70	5.65	5.70	5.67	5.08	42,320
6/18/2020	-0.07 / -1.20%	5.74	5.74	5.70	5.74	5.73	5.11	6,880
6/17/2020	-0.03 / -0.51%	5.83	5.84	5.55	5.81	5.72	5.17	16,440
6/16/2020	0.00 / 0.00%	5.83	5.84	5.62	5.84	5.76	5.20	9,020
6/15/2020	-0.06 / -1.02%	5.89	5.89	5.53	5.84	5.70	5.20	11,050
6/12/2020	0.00 / 0.00%	5.52	5.94	5.52	5.90	5.70	5.25	19,300
6/11/2020	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.99	5.25	54,790
6/10/2020	-0.01 / -0.17%	6.01	6.01	5.85	6.00	5.94	5.34	69,340
6/9/2020	+0.01 / +0.17%	6.10	6.25	6.00	6.01	6.10	5.35	32,630
6/8/2020	+0.16 / +2.74%	5.50	6.15	5.50	6.00	5.92	5.34	77,420
6/5/2020	-0.01 / -0.17%	5.85	5.85	5.65	5.84	5.80	5.20	20,850
6/4/2020	-0.02 / -0.34%	5.98	5.98	5.50	5.85	5.80	5.21	36,400
6/3/2020	-0.09 / -1.51%	5.96	5.96	5.75	5.87	5.89	5.23	3,510
6/2/2020	-0.01 / -0.17%	6.00	6.29	5.82	5.96	5.92	5.31	53,890
6/1/2020	+0.39 / +6.99%	5.60	5.97	5.55	5.97	5.84	5.32	133,660
5/29/2020	+0.08 / +1.45%	5.50	5.58	5.50	5.58	5.56	4.97	31,490
5/28/2020	+0.10 / +1.85%	5.59	5.59	5.40	5.50	5.45	4.90	3,300
5/27/2020	-0.10 / -1.82%	5.50	5.59	5.40	5.40	5.49	4.81	38,650
5/26/2020	-0.10 / -1.79%	5.60	5.64	5.40	5.50	5.58	4.90	34,070

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%