Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2020	+0.26 / +4.56%	5.96	5.96	5.96	5.96	5.96	5.31	10
7/20/2020	+0.03 / +0.53%	5.51	5.80	5.51	5.70	5.80	5.08	6,900
7/17/2020	-0.02 / -0.35%	5.69	5.75	5.59	5.67	5.68	5.05	16,200
7/16/2020	-0.09 / -1.56%	5.69	5.70	5.66	5.69	5.66	5.07	10,240
7/15/2020	+0.01 / +0.17%	5.77	5.78	5.73	5.78	5.77	5.15	3,260
7/14/2020	0.00 / 0.00%	5.77	5.80	5.77	5.77	5.77	5.14	14,380
7/13/2020	-0.03 / -0.52%	5.80	5.81	5.77	5.77	5.79	5.14	7,370
7/10/2020	-0.08 / -1.36%	5.88	5.88	5.80	5.80	5.84	5.16	6,210
7/9/2020	-0.11 / -1.84%	5.71	6.00	5.71	5.88	5.82	5.24	25,950
7/8/2020	+0.09 / +1.53%	5.70	5.99	5.66	5.99	5.76	5.33	8,160
7/7/2020	-0.15 / -2.48%	6.05	6.05	5.75	5.90	5.85	5.25	22,210
7/6/2020	+0.35 / +6.14%	5.77	6.09	5.77	6.05	5.85	5.39	85,640
7/3/2020	-0.04 / -0.70%	5.70	5.80	5.70	5.70	5.79	5.08	82,070
7/2/2020	-0.05 / -0.86%	5.70	5.75	5.66	5.74	5.71	5.11	18,920
7/1/2020	-0.10 / -1.70%	5.65	5.79	5.65	5.79	5.72	5.16	160
6/30/2020	-0.01 / -0.17%	5.67	5.89	5.50	5.89	5.70	5.24	10,000
6/29/2020	-0.08 / -1.34%	5.73	5.90	5.73	5.90	5.81	5.25	15,500
6/26/2020	0.00 / 0.00%	6.00	6.00	5.84	5.98	5.91	5.32	13,370
6/25/2020	+0.02 / +0.34%	5.90	6.00	5.78	5.98	5.85	5.32	31,640
6/24/2020	0.00 / 0.00%	5.96	5.96	5.90	5.96	5.95	5.31	2,390
6/23/2020	-0.04 / -0.67%	6.20	6.20	5.86	5.96	5.97	5.31	39,560
6/22/2020	+0.30 / +5.26%	5.70	6.00	5.62	6.00	5.85	5.34	45,640
6/19/2020	-0.04 / -0.70%	5.65	5.70	5.65	5.70	5.67	5.08	42,320
6/18/2020	-0.07 / -1.20%	5.74	5.74	5.70	5.74	5.73	5.11	6,880
6/17/2020	-0.03 / -0.51%	5.83	5.84	5.55	5.81	5.72	5.17	16,440
6/16/2020	0.00 / 0.00%	5.83	5.84	5.62	5.84	5.76	5.20	9,020
6/15/2020	-0.06 / -1.02%	5.89	5.89	5.53	5.84	5.70	5.20	11,050
6/12/2020	0.00 / 0.00%	5.52	5.94	5.52	5.90	5.70	5.25	19,300
6/11/2020	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.99	5.25	54,790
6/10/2020	-0.01 / -0.17%	6.01	6.01	5.85	6.00	5.94	5.34	69,340

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%