Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-0.25 / -1.83%	13.75	13.75	13.35	13.40	13.41	9.89	51,140
7/19/2017	+0.05 / +0.37%	13.80	13.85	13.55	13.65	13.63	10.08	45,640
7/18/2017	-0.15 / -1.09%	13.85	13.85	13.50	13.60	13.64	10.04	47,710
7/17/2017	-0.05 / -0.36%	13.90	13.90	13.65	13.75	13.75	10.15	126,550
7/14/2017	0.00 / 0.00%	14.00	14.00	13.70	13.80	13.82	10.19	103,520
7/13/2017	-0.10 / -0.72%	13.90	13.95	13.65	13.80	13.86	10.19	69,050
7/12/2017	+0.30 / +2.21%	13.75	13.90	13.60	13.90	13.79	10.26	119,240
7/11/2017	-0.10 / -0.73%	13.45	13.70	13.40	13.60	13.50	10.04	165,320
7/10/2017	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.67	10.12	102,900
7/7/2017	-0.15 / -1.06%	14.05	14.15	13.90	14.00	14.04	10.34	193,010
7/6/2017	+0.55 / +4.04%	13.60	14.30	13.60	14.15	14.06	10.45	693,580
7/5/2017	0.00 / 0.00%	13.55	13.60	13.45	13.60	13.54	10.04	84,050
7/4/2017	0.00 / 0.00%	13.80	13.80	13.55	13.60	13.60	10.04	72,700
7/3/2017	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.63	10.04	116,040
6/30/2017	-0.20 / -1.46%	13.70	13.70	13.30	13.50	13.50	9.97	142,030
6/29/2017	+0.15 / +1.11%	13.55	13.70	13.50	13.70	13.55	10.12	333,230
6/28/2017	+0.35 / +2.65%	13.20	13.60	13.20	13.55	13.44	10.00	182,470
6/27/2017	+0.15 / +1.15%	13.00	13.30	13.00	13.20	13.17	9.75	10,780
6/26/2017	-0.20 / -1.51%	13.20	13.25	13.05	13.05	13.11	9.64	48,050
6/23/2017	+0.15 / +1.15%	13.10	13.40	12.90	13.25	13.22	9.78	40,620
6/22/2017	+0.10 / +0.77%	12.75	13.50	12.75	13.10	13.01	9.67	154,210
6/21/2017	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.93	9.60	17,870
6/20/2017	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.96	9.60	20,600
6/19/2017	+0.15 / +1.17%	12.80	13.00	12.80	13.00	12.96	9.60	57,010
6/16/2017	-0.30 / -2.28%	13.00	13.00	12.80	12.85	12.96	9.49	39,120
6/15/2017	+0.15 / +1.15%	13.15	13.15	12.80	13.15	13.06	9.71	19,850
6/14/2017	-0.50 / -3.70%	13.35	13.35	12.80	13.00	13.00	9.60	75,400
6/13/2017	-0.05 / -0.37%	13.50	13.75	13.25	13.50	13.56	9.52	70,640
6/12/2017	+0.20 / +1.50%	13.35	13.80	13.35	13.55	13.63	9.56	104,150
6/9/2017	+0.15 / +1.14%	13.20	13.35	13.20	13.35	13.28	9.42	23,730

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	22,500	25.40	0.79%
BFC	1,027,400	38.15	1.06%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,537,800	37.20	-0.40%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,711,700	33.90	0.44%