Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	0.00 / 0.00%	13.00	13.00	12.40	13.00	12.51	13.00	12,600
6/27/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	3,100
6/26/2024	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	13.00	1,800
6/25/2024	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	13.05	0
6/24/2024	-0.60 / -4.40%	13.10	13.40	13.05	13.05	13.14	13.05	1,300
6/21/2024	+0.55 / +4.20%	14.00	14.00	13.30	13.65	13.54	13.65	6,400
6/20/2024	-0.90 / -6.43%	14.10	14.10	13.10	13.10	13.31	13.10	5,200
6/19/2024	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.84	14.00	24,100
6/18/2024	+0.10 / +0.74%	13.60	13.70	13.00	13.70	13.55	13.70	1,600
6/17/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	200
6/14/2024	-0.20 / -1.45%	13.90	13.90	13.00	13.60	13.52	13.60	1,800
6/13/2024	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.78	13.80	3,700
6/12/2024	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.58	13.60	16,300
6/11/2024	+0.20 / +1.48%	13.55	13.95	13.55	13.70	13.76	13.70	3,300
6/10/2024	-0.10 / -0.71%	14.40	14.40	13.95	14.00	14.27	13.50	10,400
6/7/2024	+0.40 / +2.92%	13.70	14.40	13.70	14.10	14.25	13.60	32,700
6/6/2024	-0.20 / -1.44%	13.90	14.50	13.70	13.70	14.28	13.21	6,800
6/5/2024	-0.40 / -2.80%	14.30	14.40	13.90	13.90	14.11	13.40	7,000
6/4/2024	-0.10 / -0.69%	14.40	14.40	14.25	14.30	14.35	13.79	4,500
6/3/2024	+0.25 / +1.77%	14.15	14.55	13.95	14.40	14.29	13.89	26,500
5/31/2024	-0.05 / -0.35%	13.75	14.15	13.75	14.15	14.07	13.64	62,200
5/30/2024	-0.10 / -0.70%	13.60	14.20	13.60	14.20	13.63	13.69	2,300
5/29/2024	+0.35 / +2.51%	13.50	14.55	13.45	14.30	14.28	13.79	86,300
5/28/2024	-0.05 / -0.36%	13.95	13.95	13.15	13.95	13.38	13.45	20,200
5/27/2024	-0.10 / -0.71%	13.20	14.00	13.15	14.00	13.35	13.50	3,100
5/24/2024	-0.30 / -2.08%	14.40	14.40	13.40	14.10	13.75	13.60	9,200
5/23/2024	+0.60 / +4.35%	14.15	14.45	14.00	14.40	14.17	13.89	58,300
5/22/2024	+0.90 / +6.98%	12.90	13.80	12.80	13.80	13.72	13.31	65,800
5/21/2024	+0.10 / +0.78%	12.60	13.05	12.60	12.90	12.90	12.44	5,500
5/20/2024	0.00 / 0.00%	13.15	13.15	12.80	12.80	13.07	12.34	7,600

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	154,100	24.00	-8.05%
BFC	513,200	38.60	0.52%
BT1	0	13.80	0.00%
CPC	600	18.10	0.00%
DCM	2,754,900	37.05	0.41%
DHB	18,500	8.60	-1.15%
DOC	0	10.00	0.00%
DPM	4,019,400	35.65	0.85%