|
Closing price on 6/18/2026
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
400 |
| Split-adjusted Price |
9.83 |
|
|
SFG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2026
|
-0.65 / -5.94%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.83
|
400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.45
|
400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.80
|
10.95
|
10.80
|
10.95
|
10.84
|
10.45
|
1,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.90
|
10.95
|
10.92
|
10.45
|
500
|
|
|
6/12/2026
|
+0.15 / +1.39%
|
10.95
|
10.95
|
10.80
|
10.95
|
10.91
|
10.45
|
5,500
|
|
|
6/11/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.88
|
10.30
|
2,900
|
|
|
6/10/2026
|
+0.20 / +1.87%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.93
|
10.40
|
20,800
|
|
|
6/9/2026
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.21
|
200
|
|
|
6/8/2026
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.43
|
9.92
|
200
|
|
|
6/5/2026
|
+0.10 / +0.97%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.41
|
9.97
|
2,400
|
|
|
6/4/2026
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.87
|
700
|
|
|
6/3/2026
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
9.83
|
1,000
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.21
|
100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.21
|
0
|
|
|
5/29/2026
|
+0.15 / +1.42%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.21
|
100
|
|
|
5/28/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.06
|
0
|
|
|
5/27/2026
|
+0.05 / +0.48%
|
10.50
|
10.55
|
10.50
|
10.55
|
10.52
|
10.06
|
600
|
|
|
5/26/2026
|
-0.35 / -3.23%
|
10.50
|
10.50
|
10.35
|
10.50
|
10.42
|
10.02
|
1,400
|
|
|
5/25/2026
|
+0.10 / +0.93%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.35
|
100
|
|
|
5/22/2026
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.30
|
10.75
|
10.33
|
10.25
|
3,300
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.85
|
10.52
|
10.35
|
3,400
|
|
|
5/20/2026
|
+0.25 / +2.36%
|
10.60
|
10.85
|
10.50
|
10.85
|
10.53
|
10.35
|
1,800
|
|
|
5/19/2026
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.11
|
100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.58
|
10.21
|
3,300
|
|
|
5/15/2026
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.68
|
10.21
|
6,000
|
|
|
5/14/2026
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.72
|
10.49
|
3,300
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.81
|
10.49
|
1,300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.49
|
15,800
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.49
|
10,000
|
|
|
5/8/2026
|
-0.05 / -0.45%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.49
|
4,200
|
|
|