Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	-0.03 / -0.51%	5.83	5.84	5.55	5.81	5.72	5.17	16,440
6/16/2020	0.00 / 0.00%	5.83	5.84	5.62	5.84	5.76	5.20	9,020
6/15/2020	-0.06 / -1.02%	5.89	5.89	5.53	5.84	5.70	5.20	11,050
6/12/2020	0.00 / 0.00%	5.52	5.94	5.52	5.90	5.70	5.25	19,300
6/11/2020	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.99	5.25	54,790
6/10/2020	-0.01 / -0.17%	6.01	6.01	5.85	6.00	5.94	5.34	69,340
6/9/2020	+0.01 / +0.17%	6.10	6.25	6.00	6.01	6.10	5.35	32,630
6/8/2020	+0.16 / +2.74%	5.50	6.15	5.50	6.00	5.92	5.34	77,420
6/5/2020	-0.01 / -0.17%	5.85	5.85	5.65	5.84	5.80	5.20	20,850
6/4/2020	-0.02 / -0.34%	5.98	5.98	5.50	5.85	5.80	5.21	36,400
6/3/2020	-0.09 / -1.51%	5.96	5.96	5.75	5.87	5.89	5.23	3,510
6/2/2020	-0.01 / -0.17%	6.00	6.29	5.82	5.96	5.92	5.31	53,890
6/1/2020	+0.39 / +6.99%	5.60	5.97	5.55	5.97	5.84	5.32	133,660
5/29/2020	+0.08 / +1.45%	5.50	5.58	5.50	5.58	5.56	4.97	31,490
5/28/2020	+0.10 / +1.85%	5.59	5.59	5.40	5.50	5.45	4.90	3,300
5/27/2020	-0.10 / -1.82%	5.50	5.59	5.40	5.40	5.49	4.81	38,650
5/26/2020	-0.10 / -1.79%	5.60	5.64	5.40	5.50	5.58	4.90	34,070
5/25/2020	+0.25 / +4.67%	5.36	5.64	5.36	5.60	5.60	4.99	54,090
5/22/2020	-0.34 / -5.98%	5.59	5.59	5.34	5.35	5.40	4.76	15,010
5/21/2020	-0.03 / -0.52%	5.70	5.70	5.36	5.69	5.57	5.07	9,520
5/20/2020	+0.27 / +4.95%	5.45	5.72	5.30	5.72	5.54	5.09	66,740
5/19/2020	-0.05 / -0.91%	5.45	5.45	5.30	5.45	5.34	4.85	34,470
5/18/2020	+0.10 / +1.85%	5.67	5.67	5.32	5.50	5.60	4.90	3,750
5/15/2020	-0.20 / -3.57%	5.35	5.84	5.35	5.40	5.43	4.81	43,120
5/14/2020	0.00 / 0.00%	5.80	5.80	5.30	5.60	5.76	4.99	26,740
5/13/2020	0.00 / 0.00%	5.99	5.99	5.50	5.60	5.86	4.99	66,740
5/12/2020	+0.21 / +3.90%	5.35	5.60	5.20	5.60	5.33	4.99	34,350
5/11/2020	-0.01 / -0.19%	5.30	5.39	5.30	5.39	5.32	4.80	27,080
5/8/2020	0.00 / 0.00%	5.39	5.40	5.10	5.40	5.27	4.81	8,160
5/7/2020	-0.09 / -1.64%	5.49	5.49	5.20	5.40	5.29	4.81	15,890

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%