Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2017	+0.15 / +1.15%	13.15	13.15	12.80	13.15	13.06	9.71	19,850
6/14/2017	-0.50 / -3.70%	13.35	13.35	12.80	13.00	13.00	9.60	75,400
6/13/2017	-0.05 / -0.37%	13.50	13.75	13.25	13.50	13.56	9.52	70,640
6/12/2017	+0.20 / +1.50%	13.35	13.80	13.35	13.55	13.63	9.56	104,150
6/9/2017	+0.15 / +1.14%	13.20	13.35	13.20	13.35	13.28	9.42	23,730
6/8/2017	-0.30 / -2.22%	13.10	13.20	13.00	13.20	13.20	9.31	23,720
6/7/2017	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.33	9.52	65,210
6/6/2017	-0.10 / -0.75%	13.25	13.35	13.25	13.30	13.30	9.38	8,720
6/5/2017	+0.20 / +1.52%	13.10	13.50	13.10	13.40	13.30	9.45	68,650
6/2/2017	-0.10 / -0.75%	13.10	13.30	13.10	13.20	13.14	9.31	13,320
6/1/2017	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.36	9.38	2,170
5/31/2017	+0.30 / +2.31%	13.00	13.45	13.00	13.30	13.32	9.38	52,260
5/30/2017	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.94	9.17	43,430
5/29/2017	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.03	9.17	14,350
5/26/2017	-0.20 / -1.52%	13.00	13.10	12.90	13.00	12.94	9.17	48,070
5/25/2017	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.09	9.31	32,550
5/24/2017	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.00	9.31	43,600
5/23/2017	+0.10 / +0.78%	12.90	13.20	12.90	13.00	12.98	9.17	39,670
5/22/2017	-0.10 / -0.77%	13.00	13.15	12.90	12.90	12.97	9.10	91,830
5/19/2017	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.09	9.17	85,300
5/18/2017	-0.25 / -1.82%	13.50	13.50	13.30	13.50	13.42	9.52	54,850
5/17/2017	+0.25 / +1.85%	13.60	13.75	13.20	13.75	13.55	9.70	83,940
5/16/2017	+0.10 / +0.75%	13.50	13.75	13.20	13.50	13.40	9.52	99,000
5/15/2017	-0.30 / -2.19%	13.60	13.65	13.40	13.40	13.53	9.45	111,560
5/12/2017	+0.05 / +0.37%	13.65	13.85	13.50	13.70	13.69	9.67	93,490
5/11/2017	-0.15 / -1.09%	13.80	13.85	13.65	13.65	13.74	9.63	104,640
5/10/2017	-0.20 / -1.43%	14.00	14.20	13.70	13.80	13.89	9.74	159,460
5/9/2017	+0.45 / +3.32%	13.60	14.10	13.55	14.00	13.93	9.88	431,750
5/8/2017	+0.30 / +2.26%	13.05	13.60	13.05	13.55	13.46	9.56	68,300
5/5/2017	0.00 / 0.00%	13.25	13.30	13.05	13.25	13.11	9.35	27,610

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%