Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2016	+0.10 / +0.69%	14.50	14.60	14.30	14.60	14.47	7.92	49,620
6/14/2016	+0.20 / +1.40%	14.30	14.50	14.10	14.50	14.27	7.87	25,020
6/13/2016	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.12	7.76	26,410
6/10/2016	+0.20 / +1.45%	13.80	14.10	13.80	14.00	14.00	7.59	20,500
6/9/2016	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.73	7.49	19,740
6/8/2016	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.82	7.43	9,190
6/7/2016	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.73	7.43	4,550
6/6/2016	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.86	7.43	4,040
6/3/2016	0.00 / 0.00%	13.80	13.90	13.60	13.80	13.75	7.49	10,110
6/2/2016	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.79	7.49	6,380
6/1/2016	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	7.49	100
5/31/2016	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.63	7.43	9,610
5/30/2016	+0.30 / +2.22%	13.50	13.80	13.40	13.80	13.45	7.49	11,000
5/27/2016	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.52	7.32	9,840
5/26/2016	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.63	7.38	12,190
5/25/2016	+0.10 / +0.74%	13.70	13.80	13.60	13.60	13.68	7.38	5,300
5/24/2016	-0.20 / -1.46%	14.00	14.00	13.50	13.50	13.75	7.32	10,100
5/23/2016	0.00 / 0.00%	13.80	14.00	13.70	13.70	13.81	7.43	7,890
5/20/2016	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.85	7.43	2,660
5/19/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.49	370
5/18/2016	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.88	7.49	5,690
5/17/2016	+0.20 / +1.47%	13.80	13.80	13.60	13.80	13.75	7.49	5,030
5/16/2016	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.62	7.38	6,020
5/13/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.43	3,100
5/12/2016	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.52	7.43	29,360
5/11/2016	+0.10 / +0.74%	13.70	13.80	13.70	13.70	13.73	7.43	13,660
5/10/2016	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.61	7.38	13,520
5/9/2016	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.62	7.43	21,960
5/6/2016	0.00 / 0.00%	13.50	13.70	13.40	13.70	13.48	7.43	41,620
5/5/2016	-0.20 / -1.44%	13.70	13.80	13.50	13.70	13.61	7.43	18,300

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	38,600	28.70	14.80%
BFC	755,800	39.40	3.01%
BT1	100	13.60	0.00%
CPC	2,000	18.10	1.12%
DCM	3,967,000	37.80	1.61%
DHB	3,900	8.30	0.00%
DOC	0	11.00	0.00%
DPM	1,624,600	34.05	0.59%