Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.20 / -1.45%	13.90	13.90	13.00	13.60	13.52	13.60	1,800
6/13/2024	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.78	13.80	3,700
6/12/2024	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.58	13.60	16,300
6/11/2024	+0.20 / +1.48%	13.55	13.95	13.55	13.70	13.76	13.70	3,300
6/10/2024	-0.10 / -0.71%	14.40	14.40	13.95	14.00	14.27	13.50	10,400
6/7/2024	+0.40 / +2.92%	13.70	14.40	13.70	14.10	14.25	13.60	32,700
6/6/2024	-0.20 / -1.44%	13.90	14.50	13.70	13.70	14.28	13.21	6,800
6/5/2024	-0.40 / -2.80%	14.30	14.40	13.90	13.90	14.11	13.40	7,000
6/4/2024	-0.10 / -0.69%	14.40	14.40	14.25	14.30	14.35	13.79	4,500
6/3/2024	+0.25 / +1.77%	14.15	14.55	13.95	14.40	14.29	13.89	26,500
5/31/2024	-0.05 / -0.35%	13.75	14.15	13.75	14.15	14.07	13.64	62,200
5/30/2024	-0.10 / -0.70%	13.60	14.20	13.60	14.20	13.63	13.69	2,300
5/29/2024	+0.35 / +2.51%	13.50	14.55	13.45	14.30	14.28	13.79	86,300
5/28/2024	-0.05 / -0.36%	13.95	13.95	13.15	13.95	13.38	13.45	20,200
5/27/2024	-0.10 / -0.71%	13.20	14.00	13.15	14.00	13.35	13.50	3,100
5/24/2024	-0.30 / -2.08%	14.40	14.40	13.40	14.10	13.75	13.60	9,200
5/23/2024	+0.60 / +4.35%	14.15	14.45	14.00	14.40	14.17	13.89	58,300
5/22/2024	+0.90 / +6.98%	12.90	13.80	12.80	13.80	13.72	13.31	65,800
5/21/2024	+0.10 / +0.78%	12.60	13.05	12.60	12.90	12.90	12.44	5,500
5/20/2024	0.00 / 0.00%	13.15	13.15	12.80	12.80	13.07	12.34	7,600
5/17/2024	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.98	12.34	18,600
5/16/2024	0.00 / 0.00%	12.90	12.90	12.65	12.90	12.77	12.44	3,600
5/15/2024	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.87	12.44	6,400
5/14/2024	-0.10 / -0.76%	12.60	13.05	12.60	13.00	12.64	12.54	6,800
5/13/2024	+0.25 / +1.95%	12.80	13.10	12.80	13.10	12.83	12.63	1,900
5/10/2024	+0.35 / +2.80%	12.35	12.85	12.35	12.85	12.59	12.39	6,200
5/9/2024	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.55	12.05	6,300
5/8/2024	-0.50 / -3.85%	12.30	13.00	12.30	12.50	12.71	12.05	9,200
5/7/2024	-0.10 / -0.76%	12.60	13.00	12.60	13.00	12.63	12.54	3,100
5/6/2024	-0.25 / -1.87%	13.35	13.35	12.60	13.10	12.92	12.63	3,500

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	105,200	23.80	3.03%
BFC	538,400	38.90	0.78%
BT1	0	13.80	0.00%
CPC	300	18.10	0.00%
DCM	1,845,400	37.00	-0.13%
DHB	4,800	8.60	1.18%
DOC	0	10.00	0.00%
DPM	3,602,700	35.85	0.56%