Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	-0.10 / -1.82%	5.50	5.59	5.40	5.40	5.49	4.81	38,650
5/26/2020	-0.10 / -1.79%	5.60	5.64	5.40	5.50	5.58	4.90	34,070
5/25/2020	+0.25 / +4.67%	5.36	5.64	5.36	5.60	5.60	4.99	54,090
5/22/2020	-0.34 / -5.98%	5.59	5.59	5.34	5.35	5.40	4.76	15,010
5/21/2020	-0.03 / -0.52%	5.70	5.70	5.36	5.69	5.57	5.07	9,520
5/20/2020	+0.27 / +4.95%	5.45	5.72	5.30	5.72	5.54	5.09	66,740
5/19/2020	-0.05 / -0.91%	5.45	5.45	5.30	5.45	5.34	4.85	34,470
5/18/2020	+0.10 / +1.85%	5.67	5.67	5.32	5.50	5.60	4.90	3,750
5/15/2020	-0.20 / -3.57%	5.35	5.84	5.35	5.40	5.43	4.81	43,120
5/14/2020	0.00 / 0.00%	5.80	5.80	5.30	5.60	5.76	4.99	26,740
5/13/2020	0.00 / 0.00%	5.99	5.99	5.50	5.60	5.86	4.99	66,740
5/12/2020	+0.21 / +3.90%	5.35	5.60	5.20	5.60	5.33	4.99	34,350
5/11/2020	-0.01 / -0.19%	5.30	5.39	5.30	5.39	5.32	4.80	27,080
5/8/2020	0.00 / 0.00%	5.39	5.40	5.10	5.40	5.27	4.81	8,160
5/7/2020	-0.09 / -1.64%	5.49	5.49	5.20	5.40	5.29	4.81	15,890
5/6/2020	+0.10 / +1.86%	5.35	5.49	5.31	5.49	5.32	4.89	6,950
5/5/2020	-0.11 / -2.00%	5.30	5.50	5.30	5.39	5.43	4.80	4,600
5/4/2020	+0.05 / +0.92%	5.55	5.55	5.23	5.50	5.41	4.90	9,790
4/29/2020	-0.22 / -3.88%	5.28	5.50	5.28	5.45	5.39	4.85	30,990
4/28/2020	-0.03 / -0.53%	5.50	5.70	5.40	5.67	5.49	5.05	52,800
4/27/2020	+0.25 / +4.59%	5.20	5.79	5.20	5.70	5.60	5.08	3,390
4/24/2020	+0.07 / +1.30%	5.40	5.45	5.28	5.45	5.35	4.85	19,050
4/23/2020	-0.07 / -1.28%	5.79	5.79	5.10	5.38	5.23	4.79	55,990
4/22/2020	-0.35 / -6.03%	5.45	5.60	5.40	5.45	5.43	4.85	67,080
4/21/2020	-0.20 / -3.33%	5.80	6.05	5.58	5.80	5.84	5.16	58,910
4/20/2020	+0.19 / +3.27%	6.20	6.21	5.82	6.00	6.05	5.34	116,200
4/17/2020	+0.38 / +7.00%	5.81	5.81	5.80	5.81	5.81	5.17	99,690
4/16/2020	+0.35 / +6.89%	5.25	5.43	5.20	5.43	5.26	4.84	84,150
4/15/2020	-0.31 / -5.75%	5.38	5.38	5.06	5.08	5.17	4.52	20,490
4/14/2020	-0.05 / -0.92%	5.21	5.43	5.06	5.39	5.12	4.80	29,320

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%