Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-0.30 / -2.08%	14.40	14.40	13.40	14.10	13.75	13.60	9,200
5/23/2024	+0.60 / +4.35%	14.15	14.45	14.00	14.40	14.17	13.89	58,300
5/22/2024	+0.90 / +6.98%	12.90	13.80	12.80	13.80	13.72	13.31	65,800
5/21/2024	+0.10 / +0.78%	12.60	13.05	12.60	12.90	12.90	12.44	5,500
5/20/2024	0.00 / 0.00%	13.15	13.15	12.80	12.80	13.07	12.34	7,600
5/17/2024	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.98	12.34	18,600
5/16/2024	0.00 / 0.00%	12.90	12.90	12.65	12.90	12.77	12.44	3,600
5/15/2024	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.87	12.44	6,400
5/14/2024	-0.10 / -0.76%	12.60	13.05	12.60	13.00	12.64	12.54	6,800
5/13/2024	+0.25 / +1.95%	12.80	13.10	12.80	13.10	12.83	12.63	1,900
5/10/2024	+0.35 / +2.80%	12.35	12.85	12.35	12.85	12.59	12.39	6,200
5/9/2024	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.55	12.05	6,300
5/8/2024	-0.50 / -3.85%	12.30	13.00	12.30	12.50	12.71	12.05	9,200
5/7/2024	-0.10 / -0.76%	12.60	13.00	12.60	13.00	12.63	12.54	3,100
5/6/2024	-0.25 / -1.87%	13.35	13.35	12.60	13.10	12.92	12.63	3,500
5/3/2024	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	12.87	0
5/2/2024	-0.15 / -1.11%	13.35	13.35	13.35	13.35	13.35	12.87	1,000
4/26/2024	+0.30 / +2.27%	12.60	13.50	12.60	13.50	12.70	13.02	9,600
4/25/2024	-0.05 / -0.38%	13.00	13.20	12.70	13.20	12.74	12.73	1,900
4/24/2024	+0.25 / +1.92%	13.00	13.60	12.50	13.25	12.73	12.78	1,400
4/23/2024	-0.20 / -1.52%	13.05	13.05	12.35	13.00	12.73	12.54	2,300
4/22/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.73	0
4/19/2024	+0.70 / +5.60%	12.00	13.30	12.00	13.20	13.13	12.73	2,200
4/17/2024	-0.50 / -3.85%	13.60	13.60	12.50	12.50	12.97	12.05	3,500
4/16/2024	+0.05 / +0.39%	13.20	13.20	12.35	13.00	12.76	12.54	3,800
4/15/2024	0.00 / 0.00%	13.40	13.85	12.95	12.95	13.70	12.49	54,200
4/12/2024	-0.25 / -1.89%	13.20	13.40	12.95	12.95	13.17	12.49	7,900
4/11/2024	-0.25 / -1.86%	13.50	13.50	13.20	13.20	13.31	12.73	5,100
4/10/2024	+0.55 / +4.26%	12.60	13.45	12.60	13.45	12.87	12.97	2,200
4/9/2024	-0.85 / -6.18%	13.65	13.65	12.90	12.90	12.99	12.44	7,300

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	105,200	23.80	3.03%
BFC	538,400	38.90	0.78%
BT1	0	13.80	0.00%
CPC	300	18.10	0.00%
DCM	1,845,400	37.00	-0.13%
DHB	4,800	8.60	1.18%
DOC	0	10.00	0.00%
DPM	3,602,700	35.85	0.56%