Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	-0.20 / -1.43%	14.00	14.20	13.70	13.80	13.89	9.74	159,460
5/9/2017	+0.45 / +3.32%	13.60	14.10	13.55	14.00	13.93	9.88	431,750
5/8/2017	+0.30 / +2.26%	13.05	13.60	13.05	13.55	13.46	9.56	68,300
5/5/2017	0.00 / 0.00%	13.25	13.30	13.05	13.25	13.11	9.35	27,610
5/4/2017	-0.15 / -1.12%	13.50	13.50	13.25	13.25	13.39	9.35	115,970
5/3/2017	+0.40 / +3.08%	13.10	13.50	13.00	13.40	13.31	9.45	107,260
4/28/2017	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	9.17	42,690
4/27/2017	+0.10 / +0.78%	12.85	13.00	12.70	13.00	12.91	9.17	19,130
4/26/2017	+0.50 / +4.03%	12.70	13.20	12.60	12.90	12.84	9.10	68,670
4/25/2017	-0.20 / -1.59%	12.85	12.85	12.40	12.40	12.60	8.75	27,940
4/24/2017	-0.30 / -2.33%	13.00	13.00	12.60	12.60	12.66	8.89	24,180
4/21/2017	-0.10 / -0.77%	13.30	13.30	12.80	12.90	13.08	9.10	2,190
4/20/2017	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.08	9.17	10,090
4/19/2017	+0.80 / +6.35%	12.60	13.45	12.60	13.40	13.17	9.45	133,610
4/18/2017	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	8.89	10,170
4/17/2017	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.83	8.96	7,090
4/14/2017	-0.10 / -0.78%	12.80	12.80	12.60	12.80	12.72	9.03	37,270
4/13/2017	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	9.10	2,060
4/12/2017	0.00 / 0.00%	13.20	13.20	12.80	13.00	12.83	9.17	31,100
4/11/2017	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.90	9.17	20,150
4/10/2017	0.00 / 0.00%	12.75	12.90	12.75	12.90	12.82	9.10	9,670
4/7/2017	+0.20 / +1.57%	12.70	12.90	12.60	12.90	12.74	9.10	2,120
4/5/2017	-0.20 / -1.55%	12.85	12.85	12.70	12.70	12.71	8.96	25,170
4/4/2017	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.94	9.10	34,320
4/3/2017	-0.15 / -1.16%	12.95	12.95	12.75	12.80	12.81	9.03	24,990
3/31/2017	-0.05 / -0.38%	12.90	13.00	12.90	12.95	12.95	9.14	26,800
3/30/2017	+0.30 / +2.36%	12.70	13.20	12.70	13.00	12.91	9.17	17,270
3/29/2017	-0.60 / -4.51%	13.25	13.25	12.70	12.70	12.80	8.96	119,150
3/28/2017	-0.20 / -1.48%	13.30	13.40	12.90	13.30	13.04	9.38	18,480
3/27/2017	-0.10 / -0.74%	13.50	13.50	13.10	13.50	13.37	9.52	59,170

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%