Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	-0.05 / -0.39%	12.95	13.00	12.90	12.90	12.91	10.04	58,570
4/4/2018	+0.10 / +0.78%	12.95	12.95	12.90	12.95	12.94	10.08	16,610
4/3/2018	0.00 / 0.00%	12.90	12.95	12.85	12.85	12.89	10.00	56,390
4/2/2018	-0.05 / -0.39%	12.90	12.90	12.85	12.85	12.86	10.00	13,450
3/30/2018	0.00 / 0.00%	12.90	12.90	12.85	12.90	12.89	10.04	6,480
3/29/2018	+0.10 / +0.78%	12.90	12.95	12.90	12.90	12.91	10.04	30,320
3/28/2018	0.00 / 0.00%	12.90	13.00	12.80	12.80	12.84	9.96	68,070
3/27/2018	-0.20 / -1.54%	12.80	13.00	12.80	12.80	12.84	9.96	17,680
3/26/2018	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.83	10.12	40,070
3/23/2018	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.85	10.04	42,200
3/22/2018	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.82	10.12	85,350
3/21/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	10.12	101,120
3/20/2018	-0.20 / -1.54%	12.55	13.00	12.55	12.80	12.73	9.96	600
3/19/2018	0.00 / 0.00%	13.05	13.05	13.00	13.00	13.03	10.12	870
3/16/2018	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	10.12	250
3/15/2018	-0.10 / -0.76%	12.95	13.10	12.95	13.00	13.03	10.12	4,220
3/14/2018	-0.05 / -0.38%	13.15	13.15	13.10	13.10	13.13	10.20	2,160
3/13/2018	0.00 / 0.00%	13.20	13.20	12.85	13.15	13.19	10.23	1,820
3/12/2018	+0.35 / +2.73%	13.00	13.30	13.00	13.15	13.07	10.23	16,070
3/9/2018	0.00 / 0.00%	12.70	13.05	12.70	12.80	12.83	9.96	183,500
3/8/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.96	23,100
3/7/2018	+0.05 / +0.39%	12.90	12.90	12.80	12.80	12.86	9.96	98,000
3/6/2018	+0.05 / +0.39%	12.70	12.90	12.70	12.75	12.80	9.92	108,400
3/5/2018	-0.30 / -2.31%	12.80	12.90	12.70	12.70	12.81	9.88	104,120
3/2/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.12	5,030
3/1/2018	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.63	10.12	2,930
2/28/2018	0.00 / 0.00%	13.00	13.00	12.95	13.00	12.99	10.12	1,500
2/27/2018	-0.15 / -1.14%	13.00	13.00	13.00	13.00	13.00	10.12	1,170
2/26/2018	+0.15 / +1.15%	12.80	13.20	12.80	13.15	13.12	10.23	46,190
2/23/2018	+0.35 / +2.77%	12.70	13.00	12.60	13.00	12.65	10.12	822,340

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%