Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	-0.20 / -1.59%	12.85	12.85	12.40	12.40	12.60	8.75	27,940
4/24/2017	-0.30 / -2.33%	13.00	13.00	12.60	12.60	12.66	8.89	24,180
4/21/2017	-0.10 / -0.77%	13.30	13.30	12.80	12.90	13.08	9.10	2,190
4/20/2017	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.08	9.17	10,090
4/19/2017	+0.80 / +6.35%	12.60	13.45	12.60	13.40	13.17	9.45	133,610
4/18/2017	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	8.89	10,170
4/17/2017	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.83	8.96	7,090
4/14/2017	-0.10 / -0.78%	12.80	12.80	12.60	12.80	12.72	9.03	37,270
4/13/2017	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	9.10	2,060
4/12/2017	0.00 / 0.00%	13.20	13.20	12.80	13.00	12.83	9.17	31,100
4/11/2017	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.90	9.17	20,150
4/10/2017	0.00 / 0.00%	12.75	12.90	12.75	12.90	12.82	9.10	9,670
4/7/2017	+0.20 / +1.57%	12.70	12.90	12.60	12.90	12.74	9.10	2,120
4/5/2017	-0.20 / -1.55%	12.85	12.85	12.70	12.70	12.71	8.96	25,170
4/4/2017	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.94	9.10	34,320
4/3/2017	-0.15 / -1.16%	12.95	12.95	12.75	12.80	12.81	9.03	24,990
3/31/2017	-0.05 / -0.38%	12.90	13.00	12.90	12.95	12.95	9.14	26,800
3/30/2017	+0.30 / +2.36%	12.70	13.20	12.70	13.00	12.91	9.17	17,270
3/29/2017	-0.60 / -4.51%	13.25	13.25	12.70	12.70	12.80	8.96	119,150
3/28/2017	-0.20 / -1.48%	13.30	13.40	12.90	13.30	13.04	9.38	18,480
3/27/2017	-0.10 / -0.74%	13.50	13.50	13.10	13.50	13.37	9.52	59,170
3/24/2017	-0.15 / -1.09%	13.65	13.90	13.60	13.60	13.67	9.60	72,560
3/23/2017	-0.10 / -0.72%	13.85	13.85	13.40	13.75	13.55	9.70	80,440
3/22/2017	-0.05 / -0.36%	13.90	14.30	13.80	13.85	13.97	9.77	253,580
3/21/2017	0.00 / 0.00%	13.90	13.95	13.80	13.90	13.88	9.81	85,380
3/20/2017	+0.50 / +3.73%	13.15	14.30	13.15	13.90	13.85	9.81	221,460
3/17/2017	0.00 / 0.00%	13.30	13.50	13.10	13.40	13.24	9.45	72,720
3/16/2017	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.24	9.45	55,430
3/15/2017	+0.60 / +4.69%	13.15	13.45	13.00	13.40	13.21	9.45	199,870
3/14/2017	+0.80 / +6.67%	12.00	12.80	12.00	12.80	12.70	9.03	233,350

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%