Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	-0.10 / -0.69%	14.50	14.50	14.10	14.40	14.33	7.81	10,470
3/31/2016	+0.60 / +4.32%	13.70	14.50	13.70	14.50	14.13	7.87	50,380
3/30/2016	+0.50 / +3.73%	13.40	14.00	13.40	13.90	13.83	7.54	28,420
3/29/2016	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.33	7.27	4,500
3/28/2016	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.55	7.38	2,140
3/25/2016	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.53	7.38	38,150
3/24/2016	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.61	7.38	21,380
3/23/2016	-0.10 / -0.72%	13.80	13.90	13.50	13.70	13.70	7.43	42,570
3/22/2016	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.49	440
3/21/2016	0.00 / 0.00%	13.90	14.20	13.80	13.90	14.11	7.54	18,640
3/18/2016	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.82	7.54	3,690
3/17/2016	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.82	7.54	3,400
3/16/2016	+0.20 / +1.46%	13.90	13.90	13.60	13.90	13.64	7.54	25,660
3/15/2016	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	7.43	1,500
3/14/2016	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.49	22,500
3/11/2016	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.87	7.54	1,370
3/10/2016	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.92	7.54	200,370
3/9/2016	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.81	7.54	27,300
3/8/2016	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.55	7.32	110
3/7/2016	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	7.38	2,000
3/4/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.38	2,000
3/3/2016	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.60	7.38	4,110
3/2/2016	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.46	7.38	49,720
3/1/2016	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.61	7.38	11,900
2/29/2016	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	7.32	10,440
2/26/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.32	11,010
2/25/2016	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	7.32	2,840
2/24/2016	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	7.43	2,300
2/23/2016	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.40	7.32	980
2/22/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.32	330

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	38,600	28.70	14.80%
BFC	755,800	39.40	3.01%
BT1	100	13.60	0.00%
CPC	2,000	18.10	1.12%
DCM	3,967,000	37.80	1.61%
DHB	3,900	8.30	0.00%
DOC	0	11.00	0.00%
DPM	1,624,600	34.05	0.59%