Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	0.00 / 0.00%	12.70	13.05	12.70	12.80	12.83	9.96	183,500
3/8/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.96	23,100
3/7/2018	+0.05 / +0.39%	12.90	12.90	12.80	12.80	12.86	9.96	98,000
3/6/2018	+0.05 / +0.39%	12.70	12.90	12.70	12.75	12.80	9.92	108,400
3/5/2018	-0.30 / -2.31%	12.80	12.90	12.70	12.70	12.81	9.88	104,120
3/2/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.12	5,030
3/1/2018	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.63	10.12	2,930
2/28/2018	0.00 / 0.00%	13.00	13.00	12.95	13.00	12.99	10.12	1,500
2/27/2018	-0.15 / -1.14%	13.00	13.00	13.00	13.00	13.00	10.12	1,170
2/26/2018	+0.15 / +1.15%	12.80	13.20	12.80	13.15	13.12	10.23	46,190
2/23/2018	+0.35 / +2.77%	12.70	13.00	12.60	13.00	12.65	10.12	822,340
2/22/2018	-0.05 / -0.39%	12.85	12.85	12.65	12.65	12.67	9.84	90,630
2/21/2018	-0.35 / -2.68%	13.10	13.10	12.70	12.70	12.71	9.88	84,270
2/13/2018	+0.05 / +0.38%	12.90	13.05	12.90	13.05	12.98	10.16	71,490
2/12/2018	+0.10 / +0.78%	12.70	13.00	12.70	13.00	12.90	10.12	4,030
2/9/2018	-0.15 / -1.15%	13.10	13.10	12.90	12.90	12.94	10.04	4,250
2/8/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.05	13.05	10.16	132,550
2/7/2018	+0.05 / +0.38%	13.10	13.15	13.10	13.15	13.10	10.23	385,160
2/6/2018	-0.10 / -0.76%	13.15	13.15	12.40	13.10	12.92	10.20	59,830
2/5/2018	-0.10 / -0.75%	13.10	13.20	13.05	13.20	13.09	10.27	168,060
2/2/2018	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.28	10.35	9,340
2/1/2018	0.00 / 0.00%	13.55	13.55	13.15	13.20	13.26	10.27	90,380
1/31/2018	+0.05 / +0.38%	13.05	13.20	13.05	13.20	13.18	10.27	81,060
1/30/2018	-0.10 / -0.75%	13.10	13.25	13.05	13.15	13.15	10.23	66,900
1/29/2018	-0.05 / -0.38%	13.45	13.45	13.10	13.25	13.27	10.31	3,090
1/26/2018	+0.25 / +1.92%	13.05	13.30	13.05	13.30	13.11	10.35	256,060
1/25/2018	-0.20 / -1.51%	13.50	13.50	13.05	13.05	13.12	10.16	18,670
1/22/2018	0.00 / 0.00%	13.20	13.30	13.00	13.25	13.24	10.31	89,890
1/19/2018	+0.20 / +1.53%	13.30	13.30	13.10	13.25	13.17	10.31	32,800
1/18/2018	-0.10 / -0.76%	13.20	13.20	13.05	13.05	13.14	10.16	43,600

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%