Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	-0.10 / -0.74%	13.35	13.60	13.20	13.40	13.41	11.61	48,470
3/22/2019	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.64	11.70	35,780
3/21/2019	0.00 / 0.00%	13.50	13.75	13.50	13.50	13.54	11.70	28,590
3/20/2019	-0.20 / -1.46%	13.55	13.70	13.50	13.50	13.53	11.70	89,930
3/19/2019	+0.10 / +0.74%	13.25	14.00	13.25	13.70	13.82	11.87	50,590
3/18/2019	+0.60 / +4.62%	12.90	13.90	12.90	13.60	13.73	11.79	124,990
3/15/2019	+0.10 / +0.78%	12.75	13.00	12.75	13.00	12.89	11.27	19,090
3/14/2019	0.00 / 0.00%	12.80	12.90	12.55	12.90	12.64	11.18	8,230
3/13/2019	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.18	60
3/12/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.27	10
3/11/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.18	0
3/8/2019	+0.20 / +1.57%	12.90	12.90	12.60	12.90	12.83	11.18	31,120
3/7/2019	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	11.01	1,960
3/6/2019	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.05	11.27	1,210
3/5/2019	+0.10 / +0.78%	13.10	13.10	13.00	13.00	13.05	11.27	5,330
3/4/2019	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.91	11.18	3,640
3/1/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.18	0
2/28/2019	-0.10 / -0.77%	12.90	12.90	12.60	12.90	12.83	11.18	2,010
2/27/2019	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	11.27	900
2/26/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.27	1,500
2/25/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	11.35	1,510
2/22/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	11.27	110
2/21/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.35	0
2/20/2019	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	11.35	10
2/19/2019	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	11.27	14,500
2/18/2019	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.18	11.53	16,010
2/15/2019	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.20	11.53	5,380
2/14/2019	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.19	11.35	4,550
2/13/2019	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.27	11.61	12,510
2/12/2019	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.01	11.70	1,460

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%