Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2020	-0.11 / -2.12%	5.10	5.10	4.84	5.09	4.95	4.53	14,340
3/19/2020	-0.24 / -4.41%	5.44	5.44	5.06	5.20	5.09	4.63	22,380
3/18/2020	+0.26 / +5.02%	5.46	5.46	5.44	5.44	5.45	4.84	30
3/17/2020	-0.38 / -6.83%	5.40	5.40	5.18	5.18	5.19	4.61	33,930
3/16/2020	+0.10 / +1.83%	5.20	5.56	5.10	5.56	5.35	4.95	17,010
3/13/2020	-0.03 / -0.55%	5.15	5.48	5.11	5.46	5.14	4.86	30,140
3/12/2020	-0.14 / -2.49%	5.24	5.62	5.24	5.49	5.24	4.89	21,180
3/11/2020	-0.02 / -0.35%	5.60	5.69	5.40	5.63	5.44	5.01	52,580
3/10/2020	-0.01 / -0.18%	5.30	5.66	5.30	5.65	5.47	5.03	8,410
3/9/2020	-0.09 / -1.57%	5.55	5.69	5.40	5.66	5.58	5.04	41,490
3/6/2020	-0.03 / -0.52%	5.77	5.77	5.63	5.75	5.71	5.12	14,010
3/5/2020	-0.01 / -0.17%	5.56	5.79	5.56	5.78	5.63	5.15	37,800
3/4/2020	+0.10 / +1.76%	5.55	5.80	5.53	5.79	5.68	5.16	34,150
3/3/2020	+0.09 / +1.61%	5.65	5.79	5.55	5.69	5.67	5.07	27,500
3/2/2020	+0.05 / +0.90%	5.69	5.69	5.60	5.60	5.67	4.99	29,100
2/28/2020	-0.25 / -4.31%	5.80	6.00	5.55	5.55	5.57	4.94	31,400
2/27/2020	0.00 / 0.00%	5.82	5.82	5.80	5.80	5.81	5.16	9,420
2/26/2020	-0.05 / -0.85%	5.94	5.94	5.80	5.80	5.83	5.16	36,520
2/25/2020	+0.23 / +4.09%	5.90	5.90	5.80	5.85	5.86	5.21	2,810
2/24/2020	-0.18 / -3.10%	5.80	5.99	5.62	5.62	5.66	5.00	4,590
2/21/2020	-0.08 / -1.36%	5.85	5.90	5.80	5.80	5.84	5.16	3,680
2/20/2020	+0.18 / +3.16%	5.75	5.88	5.70	5.88	5.72	5.24	133,060
2/19/2020	-0.09 / -1.55%	5.66	5.70	5.66	5.70	5.68	5.08	950
2/18/2020	+0.24 / +4.32%	5.80	5.83	5.70	5.79	5.75	5.16	26,280
2/17/2020	-0.33 / -5.61%	5.87	5.87	5.55	5.55	5.79	4.94	38,850
2/14/2020	0.00 / 0.00%	5.88	5.89	5.80	5.88	5.85	5.24	51,430
2/13/2020	-0.02 / -0.34%	5.85	5.90	5.80	5.88	5.89	5.24	43,840
2/12/2020	-0.05 / -0.84%	5.90	5.93	5.85	5.90	5.91	5.25	17,950
2/11/2020	+0.02 / +0.34%	5.91	5.95	5.91	5.95	5.94	5.30	23,400
2/10/2020	-0.01 / -0.17%	5.94	5.94	5.80	5.93	5.90	5.28	1,330

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%