Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 19, 2025 10:38:34 AM - Markets open
VN-INDEX 1,660.10 -5.08/-0.31%
HNX-INDEX 277.88 +0.96/+0.35%
UPCOM-INDEX 111.15 +0.05/+0.05%
The Southern Fertilizers Joint Stock Company (SFG : HOSE)
Basic Materials : Specialty Chemicals
10.30 -0.50/-4.63%
10:34:28 AM
Closing price on 3/14/2016
13.80 -0.10/-0.72%
Open 13.80
High 13.80
Low 13.80
Volume 22,500
Split-adjusted Price 7.18

Create Alert at: 9 11 12 ...
SFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2016 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 7.18 22,500
3/11/2016 0.00 / 0.00% 14.00 14.00 13.80 13.90 13.87 7.23 1,370
3/10/2016 0.00 / 0.00% 14.00 14.00 13.90 13.90 13.92 7.23 200,370
3/9/2016 +0.40 / +2.96% 13.60 14.00 13.60 13.90 13.81 7.23 27,300
3/8/2016 -0.10 / -0.74% 13.60 13.60 13.50 13.50 13.55 7.02 110
3/7/2016 0.00 / 0.00% 13.60 13.70 13.60 13.60 13.63 7.07 2,000
3/4/2016 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 7.07 2,000
3/3/2016 0.00 / 0.00% 13.40 13.60 13.40 13.60 13.60 7.07 4,110
3/2/2016 0.00 / 0.00% 13.50 13.60 13.30 13.60 13.46 7.07 49,720
3/1/2016 +0.10 / +0.74% 13.70 13.70 13.50 13.60 13.61 7.07 11,900
2/29/2016 0.00 / 0.00% 13.50 13.60 13.50 13.50 13.51 7.02 10,440
2/26/2016 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.02 11,010
2/25/2016 -0.20 / -1.46% 13.70 13.70 13.50 13.50 13.60 7.02 2,840
2/24/2016 +0.20 / +1.48% 13.50 13.70 13.50 13.70 13.60 7.12 2,300
2/23/2016 0.00 / 0.00% 13.30 13.50 13.30 13.50 13.40 7.02 980
2/22/2016 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.02 330
2/19/2016 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.02 0
2/18/2016 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.02 22,660
2/17/2016 -0.20 / -1.46% 13.60 13.60 13.20 13.50 13.59 7.02 1,030
2/16/2016 0.00 / 0.00% 13.20 13.70 13.10 13.70 13.11 7.12 1,220
2/15/2016 0.00 / 0.00% 13.70 13.70 13.50 13.70 13.58 7.12 14,060
2/5/2016 -0.20 / -1.44% 13.90 13.90 13.70 13.70 13.73 7.12 510
2/4/2016 +0.10 / +0.72% 13.50 13.90 13.50 13.90 13.90 7.23 30
2/3/2016 +0.10 / +0.73% 13.60 13.80 13.60 13.80 13.70 7.18 260
2/2/2016 0.00 / 0.00% 13.60 13.70 13.60 13.70 13.65 7.12 800
2/1/2016 -0.30 / -2.14% 13.70 13.80 13.60 13.70 13.79 7.12 105,990
1/29/2016 +0.40 / +2.94% 13.80 14.00 13.60 14.00 13.93 7.28 12,120
1/28/2016 -0.20 / -1.45% 13.60 13.60 13.60 13.60 13.60 7.07 2,800
1/27/2016 +0.40 / +2.99% 13.40 13.80 13.40 13.80 13.40 7.18 3,820
1/26/2016 -0.10 / -0.74% 13.90 13.90 13.40 13.40 13.49 6.97 11,140
SFG News
22/04 SFG: Minutes & Resolution of the 2025 AGM
22/04 SFG: Minutes & Resolution of the 2025 AGM
21/04 SFG: BOD resolution dated April 17, 2025
16/04 SFG: Supplementary documents of AGM 2025
03/04 SFG: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
AVG  15,200 14.90 -1.97%
BFC  17,000 43.55 -0.80%
BT1  0 12.00 0.00%
CPC  1,200 17.30 -0.57%
DCM  240,600 38.60 1.05%
DHB  100 9.00 1.12%
DOC  0 8.70 0.00%
DPM  241,600 26.70 0.56%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,660.10 -5.08/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.