Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.49	22,500
3/11/2016	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.87	7.54	1,370
3/10/2016	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.92	7.54	200,370
3/9/2016	+0.40 / +2.96%	13.60	14.00	13.60	13.90	13.81	7.54	27,300
3/8/2016	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.55	7.32	110
3/7/2016	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.63	7.38	2,000
3/4/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.38	2,000
3/3/2016	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.60	7.38	4,110
3/2/2016	0.00 / 0.00%	13.50	13.60	13.30	13.60	13.46	7.38	49,720
3/1/2016	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.61	7.38	11,900
2/29/2016	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	7.32	10,440
2/26/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.32	11,010
2/25/2016	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	7.32	2,840
2/24/2016	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	7.43	2,300
2/23/2016	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.40	7.32	980
2/22/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.32	330
2/19/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.32	0
2/18/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.32	22,660
2/17/2016	-0.20 / -1.46%	13.60	13.60	13.20	13.50	13.59	7.32	1,030
2/16/2016	0.00 / 0.00%	13.20	13.70	13.10	13.70	13.11	7.43	1,220
2/15/2016	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.58	7.43	14,060
2/5/2016	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.73	7.43	510
2/4/2016	+0.10 / +0.72%	13.50	13.90	13.50	13.90	13.90	7.54	30
2/3/2016	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.70	7.49	260
2/2/2016	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.65	7.43	800
2/1/2016	-0.30 / -2.14%	13.70	13.80	13.60	13.70	13.79	7.43	105,990
1/29/2016	+0.40 / +2.94%	13.80	14.00	13.60	14.00	13.93	7.59	12,120
1/28/2016	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.38	2,800
1/27/2016	+0.40 / +2.99%	13.40	13.80	13.40	13.80	13.40	7.49	3,820
1/26/2016	-0.10 / -0.74%	13.90	13.90	13.40	13.40	13.49	7.27	11,140

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	38,600	28.70	14.80%
BFC	755,800	39.40	3.01%
BT1	100	13.60	0.00%
CPC	2,000	18.10	1.12%
DCM	3,967,000	37.80	1.61%
DHB	3,900	8.30	0.00%
DOC	0	11.00	0.00%
DPM	1,624,600	34.05	0.59%