Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2020	-0.08 / -1.36%	5.85	5.90	5.80	5.80	5.84	5.16	3,680
2/20/2020	+0.18 / +3.16%	5.75	5.88	5.70	5.88	5.72	5.24	133,060
2/19/2020	-0.09 / -1.55%	5.66	5.70	5.66	5.70	5.68	5.08	950
2/18/2020	+0.24 / +4.32%	5.80	5.83	5.70	5.79	5.75	5.16	26,280
2/17/2020	-0.33 / -5.61%	5.87	5.87	5.55	5.55	5.79	4.94	38,850
2/14/2020	0.00 / 0.00%	5.88	5.89	5.80	5.88	5.85	5.24	51,430
2/13/2020	-0.02 / -0.34%	5.85	5.90	5.80	5.88	5.89	5.24	43,840
2/12/2020	-0.05 / -0.84%	5.90	5.93	5.85	5.90	5.91	5.25	17,950
2/11/2020	+0.02 / +0.34%	5.91	5.95	5.91	5.95	5.94	5.30	23,400
2/10/2020	-0.01 / -0.17%	5.94	5.94	5.80	5.93	5.90	5.28	1,330
2/7/2020	-0.01 / -0.17%	5.90	5.95	5.86	5.94	5.89	5.29	70,580
2/6/2020	+0.06 / +1.02%	5.90	5.98	5.85	5.95	5.91	5.30	77,870
2/5/2020	+0.03 / +0.51%	5.99	5.99	5.80	5.89	5.95	5.24	32,100
2/4/2020	-0.01 / -0.17%	5.87	5.87	5.80	5.86	5.85	5.22	15,900
2/3/2020	-0.13 / -2.17%	6.00	6.00	5.59	5.87	5.90	5.23	46,950
1/31/2020	-0.09 / -1.48%	6.01	6.01	6.00	6.00	6.00	5.34	21,320
1/30/2020	+0.01 / +0.16%	6.10	6.10	6.01	6.09	6.08	5.42	16,050
1/22/2020	+0.18 / +3.05%	5.90	6.08	5.90	6.08	5.97	5.41	2,010
1/21/2020	-0.10 / -1.67%	6.00	6.06	5.90	5.90	5.99	5.25	38,760
1/20/2020	-0.01 / -0.17%	6.00	6.00	5.90	6.00	5.98	5.34	28,950
1/17/2020	+0.11 / +1.86%	6.03	6.03	6.01	6.01	6.02	5.35	12,790
1/16/2020	-0.08 / -1.34%	5.90	5.99	5.90	5.90	5.91	5.25	54,140
1/15/2020	-0.08 / -1.32%	6.00	6.00	5.90	5.98	5.97	5.32	70,340
1/14/2020	+0.01 / +0.17%	6.09	6.09	5.99	6.06	6.03	5.40	42,280
1/13/2020	+0.05 / +0.83%	6.06	6.06	5.99	6.05	6.02	5.39	35,740
1/10/2020	-0.02 / -0.33%	6.01	6.01	5.90	6.00	5.96	5.34	42,260
1/9/2020	+0.03 / +0.50%	5.99	6.04	5.99	6.02	5.99	5.36	14,520
1/8/2020	-0.06 / -0.99%	6.00	6.08	5.96	5.99	6.02	5.33	35,400
1/7/2020	+0.09 / +1.51%	6.10	6.10	5.96	6.05	6.02	5.39	53,850
1/6/2020	-0.04 / -0.67%	6.13	6.13	5.96	5.96	6.02	5.31	66,940

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%