Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.18	11.53	16,010
2/15/2019	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.20	11.53	5,380
2/14/2019	-0.30 / -2.24%	13.30	13.30	13.10	13.10	13.19	11.35	4,550
2/13/2019	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.27	11.61	12,510
2/12/2019	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.01	11.70	1,460
2/11/2019	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	11.44	10,010
2/1/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.09	0
1/31/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.09	0
1/30/2019	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	11.09	10
1/29/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.01	0
1/28/2019	+0.20 / +1.60%	12.80	12.80	12.60	12.70	12.69	11.01	21,600
1/25/2019	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.66	10.83	18,330
1/24/2019	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	11.27	8,200
1/23/2019	+0.15 / +1.14%	13.30	13.30	13.30	13.30	13.30	11.53	10
1/22/2019	-0.35 / -2.59%	13.05	13.40	13.00	13.15	13.00	11.40	4,000
1/21/2019	+0.15 / +1.12%	13.50	13.50	13.50	13.50	13.50	11.70	10
1/18/2019	+0.20 / +1.52%	13.20	13.60	13.10	13.35	13.17	11.57	17,770
1/17/2019	-0.25 / -1.87%	13.20	13.20	13.15	13.15	13.18	11.40	1,000
1/16/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.61	0
1/15/2019	+0.25 / +1.90%	13.10	13.40	13.10	13.40	13.11	11.61	13,270
1/14/2019	-0.35 / -2.59%	13.40	13.40	13.00	13.15	13.11	11.40	23,500
1/11/2019	0.00 / 0.00%	13.40	13.50	13.10	13.50	13.28	11.70	10,090
1/10/2019	-0.10 / -0.74%	13.20	13.50	13.20	13.50	13.35	11.70	3,500
1/9/2019	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.68	11.79	3,510
1/8/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.79	10
1/7/2019	+0.10 / +0.74%	12.70	13.60	12.70	13.60	13.15	11.79	870
1/4/2019	-0.05 / -0.37%	13.20	13.50	13.20	13.50	13.35	11.70	1,010
1/3/2019	-0.25 / -1.81%	13.70	13.70	13.20	13.55	13.21	11.74	18,700
1/2/2019	+0.30 / +2.22%	13.30	14.10	13.30	13.80	13.63	11.96	4,150
12/28/2018	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.35	11.70	130

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%