Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	+0.05 / +0.38%	12.90	13.05	12.90	13.05	12.98	10.16	71,490
2/12/2018	+0.10 / +0.78%	12.70	13.00	12.70	13.00	12.90	10.12	4,030
2/9/2018	-0.15 / -1.15%	13.10	13.10	12.90	12.90	12.94	10.04	4,250
2/8/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.05	13.05	10.16	132,550
2/7/2018	+0.05 / +0.38%	13.10	13.15	13.10	13.15	13.10	10.23	385,160
2/6/2018	-0.10 / -0.76%	13.15	13.15	12.40	13.10	12.92	10.20	59,830
2/5/2018	-0.10 / -0.75%	13.10	13.20	13.05	13.20	13.09	10.27	168,060
2/2/2018	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.28	10.35	9,340
2/1/2018	0.00 / 0.00%	13.55	13.55	13.15	13.20	13.26	10.27	90,380
1/31/2018	+0.05 / +0.38%	13.05	13.20	13.05	13.20	13.18	10.27	81,060
1/30/2018	-0.10 / -0.75%	13.10	13.25	13.05	13.15	13.15	10.23	66,900
1/29/2018	-0.05 / -0.38%	13.45	13.45	13.10	13.25	13.27	10.31	3,090
1/26/2018	+0.25 / +1.92%	13.05	13.30	13.05	13.30	13.11	10.35	256,060
1/25/2018	-0.20 / -1.51%	13.50	13.50	13.05	13.05	13.12	10.16	18,670
1/22/2018	0.00 / 0.00%	13.20	13.30	13.00	13.25	13.24	10.31	89,890
1/19/2018	+0.20 / +1.53%	13.30	13.30	13.10	13.25	13.17	10.31	32,800
1/18/2018	-0.10 / -0.76%	13.20	13.20	13.05	13.05	13.14	10.16	43,600
1/17/2018	+0.15 / +1.15%	13.00	13.15	13.00	13.15	13.07	10.23	49,950
1/16/2018	+0.10 / +0.78%	12.80	13.20	12.80	13.00	12.99	10.12	137,250
1/15/2018	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.78	10.04	134,560
1/12/2018	-0.10 / -0.78%	12.90	13.00	12.70	12.70	12.90	9.88	69,290
1/11/2018	+0.05 / +0.39%	13.00	13.00	12.65	12.80	12.73	9.96	63,470
1/10/2018	+0.15 / +1.19%	12.80	13.00	12.50	12.75	12.76	9.92	132,750
1/9/2018	+0.05 / +0.40%	12.70	12.70	12.60	12.60	12.61	9.81	22,830
1/8/2018	-0.05 / -0.40%	12.65	12.65	12.55	12.55	12.60	9.77	7,500
1/5/2018	-0.15 / -1.18%	12.70	12.70	12.60	12.60	12.65	9.81	4,640
1/4/2018	+0.45 / +3.66%	12.30	12.75	12.30	12.75	12.52	9.92	35,460
1/3/2018	-0.05 / -0.40%	12.35	12.35	12.30	12.30	12.34	9.57	13,130
1/2/2018	+0.35 / +2.92%	12.20	12.40	12.20	12.35	12.29	9.61	5,020
12/29/2017	-0.40 / -3.23%	12.40	12.50	12.00	12.00	12.16	9.34	17,350

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%