Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 1:19:24 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
The Southern Fertilizers Joint Stock Company (SFG : HOSE)
Basic Materials : Specialty Chemicals
10.70 +0.05/+0.47%
3:05:01 PM
Closing price on 12/29/2014
16.70 -0.70/-4.02%
Open 17.20
High 17.20
Low 16.50
Volume 230,040
Split-adjusted Price 8.05

Create Alert at: 9 11 12 ...
SFG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2014 -0.70 / -4.02% 17.20 17.20 16.50 16.70 16.97 8.05 230,040
12/26/2014 -0.10 / -0.57% 17.40 17.40 17.30 17.40 17.39 8.38 32,200
12/25/2014 +0.10 / +0.57% 17.40 17.50 17.40 17.50 17.45 8.43 57,880
12/24/2014 -0.10 / -0.57% 17.50 17.50 17.40 17.40 17.45 8.38 36,900
12/23/2014 0.00 / 0.00% 17.00 17.50 17.00 17.50 17.48 8.43 53,260
12/22/2014 0.00 / 0.00% 17.50 18.00 17.00 17.50 17.52 8.43 37,610
12/19/2014 -0.80 / -4.37% 18.30 18.30 17.50 17.50 17.65 8.43 510
12/18/2014 -0.40 / -2.14% 18.60 18.60 17.40 18.30 17.64 8.82 9,070
12/17/2014 +1.20 / +6.86% 17.60 18.70 16.30 18.70 16.96 9.01 111,000
12/16/2014 -0.50 / -2.78% 17.90 18.00 17.50 17.50 17.83 8.43 204,500
12/15/2014 0.00 / 0.00% 17.90 18.10 17.90 18.00 17.99 8.67 30,790
12/12/2014 0.00 / 0.00% 18.10 18.50 18.00 18.00 18.02 8.67 42,790
12/11/2014 -0.80 / -4.26% 17.80 19.00 17.80 18.00 18.24 8.67 67,040
12/10/2014 +0.70 / +3.87% 17.60 18.80 17.50 18.80 17.85 9.06 68,680
12/9/2014 -1.30 / -6.70% 18.10 18.80 18.10 18.10 18.10 8.72 2,359,250
12/8/2014 -1.40 / -6.73% 19.40 20.00 19.40 19.40 19.41 9.35 180,620
12/5/2014 -1.00 / -4.59% 20.70 21.70 20.70 20.80 21.07 10.02 70,760
12/4/2014 -0.10 / -0.46% 22.80 22.80 20.90 21.80 21.94 10.50 186,980
12/3/2014 +1.40 / +6.83% 21.90 21.90 21.70 21.90 21.90 10.55 1,014,530
12/2/2014 +1.30 / +6.77% 20.50 20.50 20.50 20.50 20.50 9.88 20,060
12/1/2014 +19.20 / +0.00% 19.20 19.20 19.20 19.20 19.20 9.25 26,410
SFG News
01/11 SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10 SFG: BOD resolution dated October 18, 2024
17/09 SFG: Change in personnel
13/09 SFG: Change in the 10th Business Registration Certificate
06/09 SFG: Change in personnel
Related Companies
Volume Price Change
AVG  38,000 32.20 15.00%
BFC  818,000 39.30 -0.25%
BT1  0 13.60 0.00%
CPC  800 17.90 -1.10%
DCM  4,227,000 37.40 -1.06%
DHB  20,200 8.20 0.00%
DOC  0 11.00 0.00%
DPM  3,113,300 34.15 0.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.