Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.49	0
12/14/2015	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.49	16,890
12/11/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.54	8,000
12/10/2015	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.54	5,750
12/9/2015	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.98	7.59	12,410
12/8/2015	-0.10 / -0.71%	14.00	14.00	13.90	14.00	13.90	7.59	14,170
12/7/2015	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.05	7.65	10,110
12/4/2015	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.97	7.65	51,170
12/3/2015	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	7.59	24,570
12/2/2015	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.95	7.54	1,600
12/1/2015	-0.30 / -2.13%	13.80	14.00	13.80	13.80	13.89	7.49	6,120
11/30/2015	0.00 / 0.00%	13.80	14.10	13.80	14.10	13.95	7.65	31,680
11/27/2015	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.08	7.65	3,740
11/26/2015	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	7.65	2,610
11/25/2015	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	7.59	14,440
11/24/2015	0.00 / 0.00%	14.00	14.10	13.90	14.10	13.96	7.65	23,360
11/23/2015	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.05	7.65	13,810
11/20/2015	0.00 / 0.00%	14.10	14.10	13.90	14.10	13.98	7.65	13,520
11/19/2015	0.00 / 0.00%	14.00	14.10	13.90	14.10	13.92	7.65	14,010
11/18/2015	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.06	7.65	10,240
11/17/2015	+0.20 / +1.44%	14.10	14.10	14.00	14.10	14.05	7.65	13,240
11/16/2015	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.94	7.54	4,160
11/13/2015	0.00 / 0.00%	14.00	14.20	13.90	14.10	14.04	7.65	31,480
11/12/2015	0.00 / 0.00%	14.20	14.20	13.90	14.10	13.96	7.65	9,670
11/11/2015	+0.10 / +0.71%	14.20	14.20	14.00	14.10	14.01	7.65	171,870
11/10/2015	-0.50 / -3.45%	14.50	14.50	13.90	14.00	14.10	7.59	12,620
11/9/2015	+0.30 / +2.11%	14.90	14.90	14.10	14.50	14.42	7.87	14,220
11/6/2015	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.21	7.70	33,350
11/5/2015	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.18	7.70	7,680
11/4/2015	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.18	7.70	10,330

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	2,400	28.10	0.36%
BFC	102,000	39.85	1.14%
BT1	0	13.60	0.00%
CPC	0	18.10	0.00%
DCM	477,500	38.10	0.79%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	46,300	34.25	0.59%