Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	+0.40 / +3.05%	13.85	13.85	12.80	13.50	13.12	11.03	10,060
11/14/2018	-0.05 / -0.38%	13.90	13.90	13.10	13.10	13.13	10.70	5,560
11/13/2018	-0.45 / -3.31%	13.20	13.60	13.15	13.15	13.17	10.75	14,050
11/12/2018	-0.40 / -2.86%	14.00	14.00	13.55	13.60	13.66	11.11	5,710
11/9/2018	+0.10 / +0.72%	13.75	14.40	13.75	14.00	13.96	11.44	69,410
11/8/2018	-0.35 / -2.46%	14.10	14.20	13.90	13.90	14.04	11.36	96,450
11/7/2018	0.00 / 0.00%	14.25	14.30	13.80	14.25	14.19	11.64	148,940
11/6/2018	+0.85 / +6.34%	13.40	14.25	13.30	14.25	13.73	11.64	101,070
11/5/2018	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.30	10.95	94,180
11/2/2018	+0.50 / +3.91%	13.00	13.50	13.00	13.30	13.24	10.87	69,020
11/1/2018	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	10.46	6,940
10/31/2018	+0.05 / +0.40%	12.70	12.70	12.30	12.70	12.58	10.38	23,610
10/30/2018	-0.60 / -4.53%	12.70	13.00	12.50	12.65	12.62	10.34	55,530
10/29/2018	+0.15 / +1.15%	13.40	13.40	12.70	13.25	12.70	10.83	47,400
10/26/2018	+0.10 / +0.77%	12.70	13.40	12.70	13.10	12.75	10.70	7,920
10/25/2018	+0.10 / +0.78%	12.70	13.00	12.60	13.00	12.83	10.62	2,000
10/24/2018	-0.10 / -0.77%	13.00	13.50	12.90	12.90	13.08	10.54	5,060
10/23/2018	-0.40 / -2.99%	13.30	13.30	12.60	13.00	12.98	10.62	16,800
10/22/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.95	0
10/19/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.95	10
10/18/2018	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.30	10.95	520
10/17/2018	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.45	10.95	362,470
10/16/2018	+0.60 / +4.76%	12.60	13.30	12.60	13.20	12.71	10.79	1,810
10/15/2018	-0.30 / -2.33%	12.85	12.90	12.50	12.60	12.64	10.30	7,200
10/12/2018	+0.20 / +1.57%	12.60	12.90	12.50	12.90	12.60	10.54	5,080
10/11/2018	-0.20 / -1.55%	12.50	12.80	12.30	12.70	12.45	10.38	6,990
10/10/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.54	100
10/9/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	10.54	1,960
10/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.62	3,100
10/5/2018	-0.05 / -0.38%	13.40	13.40	12.60	13.00	12.80	10.62	2,110

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel
05/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	10,800	23.40	3.08%
BFC	187,200	39.95	-0.50%
BT1	0	13.50	0.00%
CPC	0	18.40	0.00%
DCM	2,018,800	37.50	-0.40%
DHB	800	8.50	-2.30%
DOC	0	11.00	0.00%
DPM	2,407,200	34.65	-1.00%