Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.16	7.70	44,480
10/7/2015	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.39	7.65	11,260
10/6/2015	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.48	7.87	6,560
10/5/2015	+0.40 / +2.82%	14.20	15.10	14.20	14.60	14.60	7.92	51,450
10/2/2015	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.03	7.70	28,230
10/1/2015	-0.10 / -0.70%	14.20	14.20	14.10	14.10	14.11	7.65	29,420
9/30/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.70	29,100
9/29/2015	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.06	7.70	77,150
9/28/2015	+0.10 / +0.71%	14.20	14.20	13.70	14.10	13.84	7.65	75,490
9/25/2015	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.02	7.59	24,040
9/24/2015	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.01	7.59	102,220
9/23/2015	-0.10 / -0.71%	13.90	14.00	13.80	13.90	13.92	7.54	54,880
9/22/2015	0.00 / 0.00%	14.10	14.10	13.80	14.00	14.00	7.59	45,300
9/21/2015	+0.30 / +2.19%	14.10	14.10	13.60	14.00	13.77	7.59	185,580
9/18/2015	+0.10 / +0.74%	13.70	13.90	13.60	13.70	13.69	7.43	104,420
9/17/2015	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.76	7.38	84,390
9/16/2015	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.65	7.49	14,510
9/15/2015	-0.30 / -2.14%	13.70	13.90	13.60	13.70	13.73	7.43	61,470
9/14/2015	+0.30 / +2.19%	13.60	14.00	13.50	14.00	13.79	7.59	209,270
9/11/2015	-0.50 / -3.52%	14.20	14.20	13.50	13.70	13.64	7.43	91,560
9/10/2015	+0.50 / +3.65%	13.60	14.60	13.60	14.20	14.22	7.70	96,750
9/9/2015	+0.20 / +1.48%	13.50	13.90	13.40	13.70	13.53	7.43	895,100
9/8/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.32	1,360
9/7/2015	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	7.32	41,850
9/4/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.49	7.32	337,190
9/3/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.55	7.32	36,980
9/1/2015	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.52	7.38	34,250
8/31/2015	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.58	7.32	40,430
8/28/2015	+0.20 / +1.50%	13.30	13.90	13.30	13.50	13.55	7.32	76,080
8/27/2015	+0.10 / +0.76%	13.40	13.50	13.30	13.30	13.40	7.21	20,080

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	8,900	28.50	1.79%
BFC	379,200	39.60	0.51%
BT1	0	13.60	0.00%
CPC	400	17.80	-1.66%
DCM	1,956,200	37.85	0.13%
DHB	19,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	895,800	34.25	0.59%