Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.79	10
1/7/2019	+0.10 / +0.74%	12.70	13.60	12.70	13.60	13.15	11.79	870
1/4/2019	-0.05 / -0.37%	13.20	13.50	13.20	13.50	13.35	11.70	1,010
1/3/2019	-0.25 / -1.81%	13.70	13.70	13.20	13.55	13.21	11.74	18,700
1/2/2019	+0.30 / +2.22%	13.30	14.10	13.30	13.80	13.63	11.96	4,150
12/28/2018	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.35	11.70	130
12/27/2018	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	11.70	10
12/26/2018	-0.50 / -3.65%	14.20	14.20	13.20	13.20	13.80	11.44	139,610
12/25/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.87	0
12/24/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.87	2,250
12/21/2018	0.00 / 0.00%	13.40	13.70	13.40	13.70	13.55	11.87	1,010
12/20/2018	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	11.87	10
12/19/2018	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.41	11.70	89,810
12/18/2018	-0.30 / -2.19%	13.40	13.50	13.30	13.40	13.40	11.61	64,200
12/17/2018	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	11.87	30,000
12/14/2018	-0.10 / -0.74%	13.45	13.60	13.45	13.50	13.54	11.70	63,970
12/13/2018	-0.05 / -0.37%	13.70	13.70	13.45	13.60	13.51	11.79	21,100
12/12/2018	+0.30 / +2.25%	13.40	13.65	13.40	13.65	13.48	11.83	35,620
12/11/2018	-0.25 / -1.84%	13.80	13.80	13.35	13.35	13.54	11.57	6,940
12/10/2018	+0.15 / +1.12%	13.40	13.60	13.30	13.60	13.47	11.79	223,610
12/7/2018	0.00 / 0.00%	13.45	13.45	13.45	13.45	13.45	11.66	1,000
12/6/2018	0.00 / 0.00%	13.30	13.45	13.20	13.45	13.29	11.66	64,720
12/5/2018	0.00 / 0.00%	13.30	13.45	13.20	13.45	13.34	11.66	11,840
12/4/2018	-0.55 / -3.93%	13.45	13.45	13.20	13.45	13.42	11.66	21,980
12/3/2018	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.88	11.44	59,870
11/30/2018	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.89	11.28	3,960
11/29/2018	-0.15 / -1.07%	14.10	14.25	13.90	13.90	14.04	11.36	7,050
11/28/2018	+0.15 / +1.08%	14.00	14.05	13.90	14.05	14.00	11.48	333,180
11/27/2018	+0.05 / +0.36%	14.00	14.00	13.70	13.90	13.97	11.36	12,030
11/26/2018	-0.40 / -2.81%	14.00	14.05	13.65	13.85	13.69	11.32	111,290

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel
05/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	8,900	23.50	3.52%
BFC	120,500	39.95	-0.50%
BT1	0	13.50	0.00%
CPC	0	18.40	0.00%
DCM	1,571,700	37.55	-0.27%
DHB	800	8.50	-2.30%
DOC	0	11.00	0.00%
DPM	1,629,800	34.65	-1.00%