Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2019	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.66	10.83	18,330
1/24/2019	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	11.27	8,200
1/23/2019	+0.15 / +1.14%	13.30	13.30	13.30	13.30	13.30	11.53	10
1/22/2019	-0.35 / -2.59%	13.05	13.40	13.00	13.15	13.00	11.40	4,000
1/21/2019	+0.15 / +1.12%	13.50	13.50	13.50	13.50	13.50	11.70	10
1/18/2019	+0.20 / +1.52%	13.20	13.60	13.10	13.35	13.17	11.57	17,770
1/17/2019	-0.25 / -1.87%	13.20	13.20	13.15	13.15	13.18	11.40	1,000
1/16/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.61	0
1/15/2019	+0.25 / +1.90%	13.10	13.40	13.10	13.40	13.11	11.61	13,270
1/14/2019	-0.35 / -2.59%	13.40	13.40	13.00	13.15	13.11	11.40	23,500
1/11/2019	0.00 / 0.00%	13.40	13.50	13.10	13.50	13.28	11.70	10,090
1/10/2019	-0.10 / -0.74%	13.20	13.50	13.20	13.50	13.35	11.70	3,500
1/9/2019	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.68	11.79	3,510
1/8/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.79	10
1/7/2019	+0.10 / +0.74%	12.70	13.60	12.70	13.60	13.15	11.79	870
1/4/2019	-0.05 / -0.37%	13.20	13.50	13.20	13.50	13.35	11.70	1,010
1/3/2019	-0.25 / -1.81%	13.70	13.70	13.20	13.55	13.21	11.74	18,700
1/2/2019	+0.30 / +2.22%	13.30	14.10	13.30	13.80	13.63	11.96	4,150
12/28/2018	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.35	11.70	130
12/27/2018	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	11.70	10
12/26/2018	-0.50 / -3.65%	14.20	14.20	13.20	13.20	13.80	11.44	139,610
12/25/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.87	0
12/24/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.87	2,250
12/21/2018	0.00 / 0.00%	13.40	13.70	13.40	13.70	13.55	11.87	1,010
12/20/2018	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	11.87	10
12/19/2018	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.41	11.70	89,810
12/18/2018	-0.30 / -2.19%	13.40	13.50	13.30	13.40	13.40	11.61	64,200
12/17/2018	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.60	11.87	30,000
12/14/2018	-0.10 / -0.74%	13.45	13.60	13.45	13.50	13.54	11.70	63,970
12/13/2018	-0.05 / -0.37%	13.70	13.70	13.45	13.60	13.51	11.79	21,100

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel
05/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	3,100	23.50	3.52%
BFC	8,500	40.15	0.00%
BT1	0	13.50	0.00%
CPC	0	18.40	0.00%
DCM	49,600	37.70	0.13%
DHB	0	8.70	0.00%
DOC	0	11.00	0.00%
DPM	71,900	35.10	0.29%