Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	7.27	10
1/18/2016	-0.50 / -3.68%	13.40	13.40	13.10	13.10	13.27	7.11	22,420
1/15/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.38	100
1/14/2016	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.53	7.38	14,250
1/13/2016	0.00 / 0.00%	13.40	13.70	13.40	13.70	13.55	7.43	100
1/12/2016	+0.70 / +5.38%	13.80	13.80	13.60	13.70	13.73	7.43	8,240
1/11/2016	-0.80 / -5.80%	13.60	13.60	13.00	13.00	13.30	7.05	5,770
1/8/2016	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.74	7.49	13,540
1/7/2016	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.75	7.49	2,130
1/6/2016	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.77	7.49	7,410
1/5/2016	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	7.49	4,520
1/4/2016	-0.10 / -0.71%	13.80	14.00	13.80	14.00	13.87	7.59	2,990
12/31/2015	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.01	7.65	28,770
12/30/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.54	6,190
12/29/2015	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.80	7.54	210
12/28/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.88	7.49	4,900
12/25/2015	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.84	7.54	13,010
12/24/2015	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	7.59	10
12/23/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.54	14,050
12/22/2015	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.83	7.54	19,070
12/21/2015	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.82	7.49	38,430
12/18/2015	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	7.54	440
12/17/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.49	500
12/16/2015	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.83	7.49	2,230
12/15/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.49	0
12/14/2015	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	7.49	16,890
12/11/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.54	8,000
12/10/2015	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.54	5,750
12/9/2015	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.98	7.59	12,410
12/8/2015	-0.10 / -0.71%	14.00	14.00	13.90	14.00	13.90	7.59	14,170

<<Previous 30 days Next 30 days>>

SFG News

01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024
17/09	SFG: Change in personnel
13/09	SFG: Change in the 10th Business Registration Certificate
06/09	SFG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	38,600	28.70	14.80%
BFC	755,800	39.40	3.01%
BT1	100	13.60	0.00%
CPC	2,000	18.10	1.12%
DCM	3,967,000	37.80	1.61%
DHB	3,900	8.30	0.00%
DOC	0	11.00	0.00%
DPM	1,624,600	34.05	0.59%