Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	+0.32 / +3.33%	9.61	9.92	9.61	9.92	9.67	9.92	1,200
1/15/2025	-0.37 / -3.71%	9.90	9.90	9.50	9.60	9.68	9.60	500
1/14/2025	0.00 / 0.00%	9.90	9.99	9.90	9.97	9.94	9.97	800
1/13/2025	+0.07 / +0.71%	10.00	10.00	9.70	9.97	9.77	9.97	2,000
1/10/2025	-0.09 / -0.90%	10.00	10.00	9.80	9.90	9.88	9.90	900
1/9/2025	+0.17 / +1.73%	9.80	9.99	9.80	9.99	9.94	9.99	400
1/8/2025	-0.23 / -2.29%	10.05	10.05	9.80	9.82	9.82	9.82	8,900
1/7/2025	+0.05 / +0.50%	10.05	10.05	10.05	10.05	10.05	10.05	100
1/6/2025	-0.05 / -0.50%	10.05	10.05	10.00	10.00	10.03	10.00	1,300
1/3/2025	-0.30 / -2.90%	10.05	10.05	10.05	10.05	10.05	10.05	500
1/2/2025	+0.35 / +3.50%	10.20	10.35	10.15	10.35	10.19	10.35	1,100
12/31/2024	-0.15 / -1.48%	10.00	10.00	10.00	10.00	10.00	10.00	200
12/30/2024	0.00 / 0.00%	10.15	10.15	10.15	10.15	10.15	10.15	0
12/27/2024	0.00 / 0.00%	10.15	10.15	10.15	10.15	10.15	10.15	3,400
12/26/2024	0.00 / 0.00%	10.15	10.20	10.15	10.15	10.19	10.15	9,900
12/25/2024	0.00 / 0.00%	10.50	10.50	10.15	10.15	10.33	10.15	2,900
12/24/2024	+0.10 / +1.00%	10.20	10.20	10.05	10.15	10.07	10.15	6,200
12/23/2024	-0.15 / -1.47%	10.15	10.15	10.00	10.05	10.02	10.05	8,000
12/20/2024	+0.10 / +0.99%	10.20	10.20	10.00	10.20	10.11	10.20	1,800
12/19/2024	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.15	10.10	2,000
12/18/2024	-0.05 / -0.49%	10.00	10.25	10.00	10.20	10.16	10.20	7,800
12/17/2024	+0.05 / +0.49%	10.00	10.25	10.00	10.25	10.19	10.25	2,500
12/16/2024	+0.20 / +2.00%	10.00	10.20	9.95	10.20	10.00	10.20	13,200
12/13/2024	-0.15 / -1.48%	10.00	10.00	10.00	10.00	10.00	10.00	1,900
12/12/2024	-0.05 / -0.49%	10.05	10.20	10.00	10.15	10.02	10.15	2,200
12/11/2024	+0.10 / +0.99%	10.00	10.20	10.00	10.20	10.05	10.20	1,000
12/10/2024	0.00 / 0.00%	10.15	10.15	10.10	10.10	10.11	10.10	4,300
12/9/2024	+0.05 / +0.50%	10.05	10.40	10.05	10.10	10.10	10.10	900
12/6/2024	-0.10 / -0.99%	10.15	10.25	10.05	10.05	10.13	10.05	3,300
12/5/2024	-0.05 / -0.49%	10.25	10.25	9.97	10.15	10.07	10.15	19,100

<<Previous 30 days Next 11 days>>

SFG News

04/02	SFG: Decision on administrative penalties for tax violations
23/01	SFG: Report on Corporate Governance 2024
21/01	SFG: BOD resolution dated January 17, 2025
01/11	SFG: Nghị quyết HĐQT số 02 ngày 10/01/2024
22/10	SFG: BOD resolution dated October 18, 2024

More News

Related Companies

	Volume	Price	Change
AVG	106,800	24.50	-7.20%
BFC	588,500	42.70	-0.23%
BT1	0	13.20	0.00%
CPC	3,800	18.30	0.00%
DCM	876,200	34.65	-0.43%
DHB	12,100	9.20	1.10%
DOC	0	10.50	0.00%
DPM	2,342,900	34.90	-1.41%