Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	21.29	0
9/29/2020	+0.40 / +1.37%	29.00	29.60	29.00	29.60	29.58	21.29	7,200
9/28/2020	+0.10 / +0.34%	29.00	29.20	29.00	29.20	29.07	21.01	1,200
9/25/2020	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	20.93	300
9/24/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	21.29	400
9/23/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	21.29	0
9/22/2020	-0.10 / -0.34%	29.50	29.60	29.50	29.60	29.53	21.29	400
9/21/2020	+0.60 / +2.06%	30.00	30.00	29.50	29.70	29.93	21.37	15,500
9/18/2020	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.01	20.93	2,000
9/17/2020	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	20.86	3,000
9/16/2020	+0.70 / +2.52%	28.90	28.90	28.50	28.50	28.69	20.50	1,700
9/15/2020	-0.70 / -2.46%	29.00	29.00	27.80	27.80	28.57	20.00	16,300
9/14/2020	+0.90 / +3.26%	28.00	28.50	27.50	28.50	27.61	20.50	23,800
9/11/2020	-2.80 / -9.21%	29.80	29.80	27.50	27.60	28.07	19.85	21,000
9/10/2020	-0.10 / -0.33%	30.40	30.40	30.40	30.40	30.40	21.87	200
9/9/2020	-0.10 / -0.33%	30.50	30.50	30.50	30.50	30.50	21.94	400
9/8/2020	+1.60 / +5.52%	30.60	30.60	30.60	30.60	30.60	22.01	400
9/7/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.86	0
9/4/2020	-0.90 / -3.01%	29.60	29.60	29.00	29.00	29.30	20.86	1,700
9/3/2020	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	21.51	0
9/1/2020	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	21.51	0
8/31/2020	-1.10 / -3.55%	30.00	30.00	29.90	29.90	29.99	21.51	3,100
8/28/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.30	0
8/27/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.30	0
8/26/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.30	0
8/25/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.30	0
8/24/2020	+1.50 / +5.08%	29.30	31.00	29.30	31.00	30.33	22.30	3,300
8/21/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.22	0
8/20/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.22	0
8/19/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.22	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%