Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	200
11/7/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	0
11/6/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	0
11/5/2024	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.15	48.50	1,000
11/4/2024	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.15	48.00	1,000
11/1/2024	+0.50 / +1.04%	48.50	48.50	48.40	48.50	48.44	48.50	900
10/31/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	6,400
10/30/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	500
10/29/2024	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	48.00	8,500
10/28/2024	0.00 / 0.00%	48.20	49.00	48.20	49.00	48.31	49.00	1,500
10/25/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
10/24/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0
10/23/2024	+1.50 / +3.16%	47.00	49.00	47.00	49.00	47.22	49.00	900
10/22/2024	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
10/21/2024	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
10/18/2024	+0.50 / +1.06%	48.00	48.00	47.50	47.50	47.80	47.50	500
10/17/2024	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	47.00	200
10/16/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	47.10	0
10/15/2024	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	47.10	200
10/14/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	47.98	0
10/11/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	47.98	800
10/10/2024	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.83	47.98	12,000
10/9/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	48.96	10,000
10/8/2024	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	48.96	2,000
10/7/2024	+2.00 / +4.26%	48.00	49.00	48.00	49.00	48.66	47.98	3,300
10/4/2024	-1.20 / -2.49%	48.30	48.30	47.00	47.00	47.11	46.02	1,600
10/3/2024	-0.40 / -0.82%	48.00	48.20	48.00	48.20	48.13	47.20	300
10/2/2024	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	47.59	0
10/1/2024	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	47.59	0
9/30/2024	-0.30 / -0.61%	48.90	48.90	47.00	48.60	47.65	47.59	5,600

<<Previous 30 days

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%