Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
5/25/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	400
5/22/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	100
5/21/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
5/20/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	600
5/19/2026	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	42.00	300
5/18/2026	0.00 / 0.00%	43.00	43.00	41.50	41.50	41.92	41.50	8,100
5/15/2026	-1.50 / -3.49%	41.60	42.00	41.50	41.50	41.54	41.50	1,700
5/14/2026	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	300
5/13/2026	0.00 / 0.00%	42.10	43.00	42.00	43.00	42.24	43.00	1,400
5/12/2026	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	43.00	200
5/11/2026	-1.10 / -2.55%	44.90	45.00	42.00	42.00	42.13	42.00	5,200
5/8/2026	-0.90 / -2.05%	43.10	43.10	43.00	43.10	43.06	43.10	2,300
5/7/2026	+1.00 / +2.33%	43.00	44.00	43.00	44.00	43.79	44.00	1,000
5/6/2026	0.00 / 0.00%	43.00	45.00	42.70	43.00	43.56	43.00	1,600
5/5/2026	-2.00 / -4.44%	42.30	43.00	42.30	43.00	42.65	43.00	200
5/4/2026	+3.00 / +7.14%	42.50	45.00	42.50	45.00	43.18	45.00	400
4/29/2026	-3.50 / -7.69%	42.00	42.00	42.00	42.00	42.00	42.00	300
4/28/2026	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	45.50	0
4/24/2026	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	45.50	0
4/23/2026	-2.00 / -4.21%	46.00	46.00	45.50	45.50	45.75	45.50	400
4/22/2026	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	47.50	0
4/21/2026	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	47.50	0
4/20/2026	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	47.50	100
4/17/2026	+2.80 / +6.09%	48.80	48.80	48.80	48.80	48.80	47.50	100
4/16/2026	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	44.77	0
4/15/2026	+1.00 / +2.22%	44.50	46.00	44.50	46.00	45.63	44.77	800
4/14/2026	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	43.80	300
4/13/2026	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	45.26	0
4/10/2026	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	45.26	0

<<Previous 30 days

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	43.00	0.00%
BGE	0	3.30	0.00%
BHA	0	24.90	0.00%
BSA	1,300	20.00	0.00%
BTP	7,700	8.33	0.00%
CHP	4,900	27.75	0.00%
DNA	0	24.00	0.00%
DNC	100	51.00	0.00%
DNH	0	49.00	0.00%
DRL	2,000	44.65	0.00%