Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	0
5/29/2025	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	100
5/28/2025	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	0
5/27/2025	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	100
5/26/2025	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	0
5/23/2025	+1.00 / +2.11%	48.50	48.50	48.50	48.50	48.50	48.50	17,380
5/22/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
5/21/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
5/20/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
5/19/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
5/16/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
5/15/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
5/14/2025	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	47.50	100
5/13/2025	0.00 / 0.00%	47.00	47.10	47.00	47.00	47.02	47.00	4,100
5/12/2025	-0.10 / -0.21%	47.10	47.10	47.00	47.00	47.03	47.00	3,500
5/9/2025	-1.30 / -2.69%	48.30	48.30	47.10	47.10	47.70	47.10	200
5/8/2025	+0.10 / +0.21%	48.40	48.40	48.40	48.40	48.40	48.40	214,300
5/7/2025	+0.60 / +1.26%	49.00	49.00	48.30	48.30	48.46	48.30	700
5/6/2025	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	47.70	226,500
5/5/2025	-0.10 / -0.20%	49.60	49.60	49.50	49.50	49.59	47.70	1,200
4/29/2025	+2.10 / +4.42%	47.50	49.60	47.50	49.60	47.52	47.80	10,100
4/28/2025	-0.50 / -1.04%	48.00	48.00	47.50	47.50	47.69	45.77	8,000
4/25/2025	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	46.25	300
4/24/2025	+0.20 / +0.42%	48.00	48.00	48.00	48.00	48.00	46.25	1,100
4/23/2025	+1.80 / +3.91%	47.80	47.80	47.80	47.80	47.80	46.06	100
4/22/2025	+0.20 / +0.44%	47.00	47.00	46.00	46.00	46.99	44.33	10,100
4/21/2025	-1.60 / -3.38%	47.00	47.50	45.80	45.80	46.92	44.13	13,000
4/18/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	45.68	0
4/17/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	45.68	0
4/16/2025	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	45.68	0

<<Previous 30 days

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.72%
BGE	1,619,100	4.30	-4.44%
BHA	0	25.00	0.00%
BSA	0	21.90	0.00%
BTP	5,300	12.10	0.83%
CHP	1,000	33.70	0.00%
DNA	1,600	24.00	-2.04%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	2,800	56.90	-0.18%