Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 11, 2025 2:58:29 AM - Markets open
VN-INDEX 1,580.54 -18.56/-1.16%
HNX-INDEX 258.18 -1.93/-0.74%
UPCOM-INDEX 117.45 +0.70/+0.60%
Mien Trung Power Investment and Development Joint Stock Company (SEB : HNX)
Utilities : Conventional Electricity
49.20 0.00/0.00%
2:45:18 PM
Closing price on 11/10/2025
49.20 0.00/0.00%
Open 49.20
High 49.20
Low 49.20
Volume 0
Split-adjusted Price 49.20
There is no data on 11/11/2025. Display data on 11/10/2025 instead.

Create Alert at: 47 51 53 ...
SEB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2025 0.00 / 0.00% 49.20 49.20 49.20 49.20 49.20 49.20 0
11/7/2025 0.00 / 0.00% 49.20 49.20 49.20 49.20 49.20 49.20 0
11/6/2025 0.00 / 0.00% 49.20 49.20 49.20 49.20 49.20 49.20 0
11/5/2025 +0.40 / +0.82% 49.00 49.20 49.00 49.20 49.07 49.20 600
11/4/2025 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
11/3/2025 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
10/31/2025 0.00 / 0.00% 48.80 48.80 48.80 48.80 48.80 48.80 0
10/30/2025 +0.80 / +1.67% 48.00 48.80 48.00 48.80 48.08 48.80 1,000
10/29/2025 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 500
10/28/2025 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/27/2025 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 800
10/24/2025 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/23/2025 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 1,800
10/22/2025 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 200
10/21/2025 -1.00 / -2.04% 48.00 48.00 48.00 48.00 48.00 48.00 100
10/20/2025 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
10/17/2025 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
10/16/2025 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0
10/15/2025 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 100
10/14/2025 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 100
10/13/2025 +0.50 / +1.03% 49.00 49.00 49.00 49.00 49.00 49.00 100
10/10/2025 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
10/9/2025 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
10/8/2025 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
10/7/2025 +0.50 / +1.04% 49.00 49.00 48.50 48.50 48.64 48.50 700
10/6/2025 -0.50 / -1.03% 48.50 48.50 48.00 48.00 48.04 48.00 7,200
10/3/2025 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 100
10/2/2025 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
10/1/2025 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
9/30/2025 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
SEB News
01/12 SEB: Board Resolution
02/11 SEB: Financial Statement Quarter 3/2020
21/10 SEB: Financial Statement Quarter 3/2020 (holding company)
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AVC  500 52.00 -5.11%
BGE  0 4.60 0.00%
BHA  4,100 28.10 -0.71%
BSA  0 23.00 0.00%
BTP  22,900 10.10 1.00%
CHP  4,800 31.90 0.31%
DNA  0 23.10 0.00%
DNC  700 49.50 -10.00%
DNH  0 46.10 0.00%
DRL  2,000 49.50 -0.40%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,580.54 -18.56/-1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.