|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
49.00
|
7
|
971
|
9
|
6,368
|
-5,397
|
0
|
0
|
|
|
10/16/2025
|
49.00
|
4
|
700
|
6
|
5,659
|
-4,959
|
0
|
0
|
|
|
10/15/2025
|
49.00
|
7
|
1,001
|
8
|
2,202
|
-1,201
|
100
|
4,900
|
|
|
10/14/2025
|
49.00
|
6
|
850
|
6
|
1,806
|
-956
|
100
|
4,900
|
|
|
10/13/2025
|
49.00
|
15
|
5,048
|
5
|
830
|
4,218
|
100
|
4,900
|
|
|
10/10/2025
|
48.50
|
9
|
1,632
|
5
|
2,020
|
-388
|
0
|
0
|
|
|
10/9/2025
|
48.50
|
9
|
1,032
|
4
|
1,030
|
2
|
0
|
0
|
|
|
10/8/2025
|
48.50
|
9
|
1,027
|
7
|
648
|
379
|
0
|
0
|
|
|
10/7/2025
|
48.50
|
12
|
2,449
|
6
|
1,820
|
629
|
700
|
34,050
|
|
|
10/6/2025
|
48.00
|
16
|
9,128
|
15
|
11,800
|
-2,672
|
7,200
|
345,900
|
|
|
10/3/2025
|
48.50
|
10
|
1,098
|
13
|
5,438
|
-4,340
|
100
|
4,850
|
|
|
10/2/2025
|
48.50
|
6
|
1,068
|
7
|
1,410
|
-342
|
0
|
0
|
|
|
10/1/2025
|
48.50
|
4
|
303
|
7
|
5,628
|
-5,325
|
0
|
0
|
|
|
9/30/2025
|
48.50
|
5
|
786
|
4
|
1,174
|
-388
|
0
|
0
|
|
|
9/29/2025
|
48.50
|
9
|
1,301
|
6
|
3,619
|
-2,318
|
300
|
14,550
|
|
|
9/26/2025
|
48.50
|
10
|
1,120
|
8
|
2,770
|
-1,650
|
100
|
4,850
|
|
|
9/25/2025
|
48.00
|
12
|
1,501
|
5
|
2,474
|
-973
|
0
|
0
|
|
|
9/24/2025
|
48.00
|
12
|
2,620
|
6
|
543
|
2,077
|
200
|
9,600
|
|
|
9/23/2025
|
47.50
|
13
|
2,633
|
5
|
674
|
1,959
|
0
|
0
|
|
|
9/22/2025
|
47.50
|
14
|
5,128
|
11
|
5,801
|
-673
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|