|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
42.00
|
12
|
1,754
|
9
|
1,571
|
183
|
1,000
|
42,000
|
|
|
5/25/2026
|
42.00
|
8
|
730
|
8
|
1,454
|
-724
|
400
|
16,800
|
|
|
5/22/2026
|
42.00
|
7
|
608
|
7
|
1,622
|
-1,014
|
100
|
4,200
|
|
|
5/21/2026
|
42.00
|
11
|
3,153
|
8
|
3,100
|
53
|
1,000
|
42,000
|
|
|
5/20/2026
|
42.00
|
10
|
2,520
|
11
|
2,600
|
-80
|
600
|
25,200
|
|
|
5/19/2026
|
42.00
|
13
|
2,539
|
6
|
1,300
|
1,239
|
300
|
12,600
|
|
|
5/18/2026
|
41.50
|
26
|
14,657
|
21
|
21,035
|
-6,378
|
8,100
|
339,540
|
|
|
5/15/2026
|
41.50
|
26
|
4,480
|
14
|
4,601
|
-121
|
1,700
|
70,620
|
|
|
5/14/2026
|
43.00
|
15
|
2,332
|
9
|
1,722
|
610
|
300
|
12,900
|
|
|
5/13/2026
|
43.00
|
20
|
3,037
|
14
|
10,500
|
-7,463
|
1,400
|
59,140
|
|
|
5/12/2026
|
43.00
|
14
|
3,121
|
10
|
1,721
|
1,400
|
200
|
8,600
|
|
|
5/11/2026
|
42.00
|
16
|
7,716
|
11
|
56,082
|
-48,366
|
5,200
|
219,100
|
|
|
5/8/2026
|
43.10
|
15
|
3,602
|
14
|
4,800
|
-1,198
|
2,300
|
99,030
|
|
|
5/7/2026
|
44.00
|
18
|
3,601
|
15
|
9,100
|
-5,499
|
1,000
|
43,790
|
|
|
5/6/2026
|
43.00
|
23
|
3,809
|
20
|
3,500
|
309
|
1,600
|
69,690
|
|
|
5/5/2026
|
43.00
|
19
|
1,561
|
13
|
1,671
|
-110
|
200
|
8,530
|
|
|
5/4/2026
|
45.00
|
12
|
1,950
|
9
|
3,000
|
-1,050
|
400
|
17,270
|
|
|
4/29/2026
|
42.00
|
19
|
1,388
|
9
|
1,904
|
-516
|
300
|
12,600
|
|
|
4/28/2026
|
45.50
|
4
|
1,000
|
6
|
1,669
|
-669
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|