|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
48.90
|
0
|
9,500
|
0
|
8,400
|
1,100
|
4,400
|
211,690
|
|
|
8/1/2025
|
48.00
|
0
|
0
|
0
|
0
|
0
|
800
|
38,370
|
|
|
7/31/2025
|
46.10
|
10
|
1,536
|
10
|
16,472
|
-14,936
|
0
|
0
|
|
|
7/30/2025
|
46.10
|
14
|
1,915
|
5
|
1,213
|
702
|
0
|
0
|
|
|
7/29/2025
|
46.10
|
19
|
2,057
|
10
|
2,777
|
-720
|
700
|
32,270
|
|
|
7/28/2025
|
47.50
|
14
|
2,956
|
10
|
4,441
|
-1,485
|
0
|
0
|
|
|
7/25/2025
|
47.50
|
12
|
2,608
|
8
|
4,138
|
-1,530
|
700
|
33,250
|
|
|
7/24/2025
|
48.00
|
9
|
1,606
|
5
|
877
|
729
|
0
|
0
|
|
|
7/23/2025
|
48.00
|
11
|
3,706
|
11
|
4,767
|
-1,061
|
1,000
|
48,000
|
|
|
7/22/2025
|
47.50
|
9
|
1,509
|
6
|
11,134
|
-9,625
|
0
|
0
|
|
|
7/21/2025
|
47.50
|
0
|
0
|
0
|
0
|
0
|
800
|
38,000
|
|
|
7/18/2025
|
47.50
|
11
|
3,426
|
5
|
2,005
|
1,421
|
100
|
4,750
|
|
|
7/17/2025
|
47.50
|
24
|
8,943
|
8
|
4,245
|
4,698
|
3,200
|
152,000
|
|
|
7/16/2025
|
47.50
|
10
|
4,606
|
10
|
2,904
|
1,702
|
1,000
|
47,620
|
|
|
7/15/2025
|
48.50
|
15
|
1,830
|
10
|
3,604
|
-1,774
|
0
|
0
|
|
|
7/14/2025
|
48.50
|
15
|
1,907
|
9
|
1,072
|
835
|
100
|
4,850
|
|
|
7/11/2025
|
46.50
|
12
|
1,512
|
5
|
1,645
|
-133
|
0
|
0
|
|
|
7/10/2025
|
46.50
|
10
|
1,206
|
10
|
6,718
|
-5,512
|
100
|
4,650
|
|
|
7/9/2025
|
46.50
|
15
|
12,006
|
6
|
1,715
|
10,291
|
0
|
0
|
|
|
7/8/2025
|
46.50
|
16
|
2,942
|
4
|
900
|
2,042
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|