|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
41.00
|
0
|
1,200
|
0
|
2,500
|
-1,300
|
800
|
32,760
|
|
|
6/25/2026
|
41.90
|
12
|
1,919
|
13
|
2,405
|
-486
|
100
|
4,190
|
|
|
6/24/2026
|
40.20
|
15
|
1,380
|
11
|
3,105
|
-1,725
|
200
|
8,040
|
|
|
6/23/2026
|
42.00
|
0
|
1,700
|
0
|
1,600
|
100
|
0
|
0
|
|
|
6/22/2026
|
42.00
|
22
|
5,107
|
9
|
1,703
|
3,404
|
1,200
|
47,900
|
|
|
6/19/2026
|
40.60
|
21
|
9,330
|
7
|
1,600
|
7,730
|
1,100
|
44,060
|
|
|
6/18/2026
|
41.00
|
12
|
8,106
|
9
|
2,301
|
5,805
|
1,000
|
41,000
|
|
|
6/17/2026
|
42.50
|
12
|
17,110
|
10
|
2,100
|
15,010
|
200
|
8,500
|
|
|
6/16/2026
|
42.00
|
5
|
510
|
15
|
3,497
|
-2,987
|
100
|
4,200
|
|
|
6/15/2026
|
46.00
|
13
|
11,700
|
9
|
7,097
|
4,603
|
6,800
|
268,210
|
|
|
6/12/2026
|
43.00
|
4
|
400
|
5
|
500
|
-100
|
100
|
4,300
|
|
|
6/11/2026
|
42.00
|
2
|
201
|
5
|
401
|
-200
|
0
|
0
|
|
|
6/10/2026
|
42.00
|
4
|
504
|
8
|
1,103
|
-599
|
100
|
4,200
|
|
|
6/9/2026
|
42.00
|
5
|
1,000
|
5
|
10,300
|
-9,300
|
600
|
25,200
|
|
|
6/8/2026
|
42.50
|
6
|
418
|
7
|
1,500
|
-1,082
|
200
|
8,450
|
|
|
6/5/2026
|
42.00
|
6
|
518
|
7
|
765
|
-247
|
0
|
0
|
|
|
6/4/2026
|
42.00
|
5
|
2,000
|
7
|
1,600
|
400
|
500
|
21,000
|
|
|
6/3/2026
|
42.50
|
5
|
1,600
|
5
|
999
|
601
|
100
|
4,250
|
|
|
6/2/2026
|
42.00
|
3
|
106
|
4
|
496
|
-390
|
0
|
0
|
|
|
6/1/2026
|
42.00
|
3
|
1,200
|
6
|
1,499
|
-299
|
100
|
4,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|