|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
50.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
50.30
|
14
|
1,443
|
4
|
4,850
|
-3,407
|
0
|
0
|
|
|
2/18/2025
|
50.30
|
10
|
1,050
|
7
|
6,115
|
-5,065
|
200
|
10,060
|
|
|
2/17/2025
|
50.50
|
9
|
862
|
8
|
6,215
|
-5,353
|
0
|
0
|
|
|
2/14/2025
|
50.50
|
6
|
747
|
9
|
7,215
|
-6,468
|
0
|
0
|
|
|
2/13/2025
|
50.50
|
3
|
500
|
8
|
7,150
|
-6,650
|
0
|
0
|
|
|
2/12/2025
|
50.50
|
6
|
304
|
9
|
7,169
|
-6,865
|
100
|
5,050
|
|
|
2/11/2025
|
48.50
|
12
|
1,152
|
11
|
7,819
|
-6,667
|
0
|
0
|
|
|
2/10/2025
|
48.50
|
2
|
700
|
11
|
7,415
|
-6,715
|
200
|
9,700
|
|
|
2/7/2025
|
51.50
|
5
|
550
|
11
|
3,516
|
-2,966
|
0
|
0
|
|
|
2/6/2025
|
51.50
|
9
|
10,486
|
12
|
4,334
|
6,152
|
0
|
0
|
|
|
2/5/2025
|
51.50
|
10
|
972
|
12
|
4,589
|
-3,617
|
300
|
15,550
|
|
|
2/4/2025
|
47.50
|
10
|
6,071
|
4
|
1,304
|
4,767
|
1,000
|
47,510
|
|
|
2/3/2025
|
47.00
|
17
|
18,374
|
7
|
10,000
|
8,374
|
7,000
|
335,300
|
|
|
1/24/2025
|
51.00
|
10
|
13,459
|
8
|
20,889
|
-7,430
|
500
|
24,700
|
|
|
1/23/2025
|
49.00
|
4
|
1,099
|
2
|
51,100
|
-50,001
|
0
|
0
|
|
|
1/22/2025
|
49.00
|
5
|
826
|
3
|
800
|
26
|
0
|
0
|
|
|
1/21/2025
|
49.00
|
5
|
1,907
|
4
|
904
|
1,003
|
700
|
34,300
|
|
|
1/20/2025
|
49.00
|
5
|
948
|
3
|
1,200
|
-252
|
300
|
14,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|