|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
45.00
|
21
|
16,900
|
12
|
5,905
|
10,995
|
2,900
|
130,500
|
|
|
3/26/2026
|
46.80
|
10
|
1,810
|
9
|
2,875
|
-1,065
|
300
|
14,030
|
|
|
3/25/2026
|
45.00
|
8
|
1,399
|
8
|
1,402
|
-3
|
100
|
4,500
|
|
|
3/24/2026
|
45.00
|
15
|
2,416
|
11
|
5,205
|
-2,789
|
1,100
|
49,500
|
|
|
3/23/2026
|
46.00
|
10
|
2,501
|
9
|
6,800
|
-4,299
|
1,300
|
59,800
|
|
|
3/20/2026
|
46.00
|
10
|
1,259
|
8
|
1,583
|
-324
|
0
|
0
|
|
|
3/19/2026
|
46.00
|
13
|
1,369
|
11
|
3,274
|
-1,905
|
100
|
4,600
|
|
|
3/18/2026
|
47.00
|
9
|
1,519
|
5
|
12,832
|
-11,313
|
0
|
0
|
|
|
3/17/2026
|
47.00
|
11
|
1,706
|
4
|
2,833
|
-1,127
|
0
|
0
|
|
|
3/16/2026
|
47.00
|
10
|
6,410
|
9
|
11,433
|
-5,023
|
4,600
|
216,200
|
|
|
3/13/2026
|
47.40
|
10
|
3,009
|
8
|
3,133
|
-124
|
0
|
0
|
|
|
3/12/2026
|
47.40
|
13
|
3,443
|
7
|
2,633
|
810
|
500
|
23,700
|
|
|
3/11/2026
|
47.50
|
22
|
3,666
|
11
|
8,600
|
-4,934
|
500
|
23,750
|
|
|
3/10/2026
|
47.50
|
12
|
3,109
|
8
|
12,801
|
-9,692
|
0
|
0
|
|
|
3/9/2026
|
47.50
|
8
|
4,400
|
8
|
19,200
|
-14,800
|
800
|
36,960
|
|
|
3/6/2026
|
46.90
|
11
|
3,821
|
6
|
18,701
|
-14,880
|
0
|
0
|
|
|
3/5/2026
|
46.90
|
9
|
3,819
|
12
|
20,501
|
-16,682
|
0
|
0
|
|
|
3/4/2026
|
46.90
|
15
|
4,023
|
3
|
601
|
3,422
|
0
|
0
|
|
|
3/3/2026
|
46.90
|
17
|
7,321
|
9
|
3,901
|
3,420
|
100
|
4,690
|
|
|
3/2/2026
|
46.90
|
17
|
8,421
|
10
|
6,801
|
1,620
|
1,600
|
75,040
|
|
|
Page 1 of 1
|
|
|