|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2026
|
40.00
|
0
|
200
|
0
|
200
|
0
|
0
|
0
|
|
|
11/5/2026
|
40.00
|
3
|
213
|
4
|
431
|
-218
|
0
|
0
|
|
|
11/4/2026
|
40.00
|
9
|
521
|
4
|
139
|
382
|
100
|
4,000
|
|
|
11/3/2026
|
36.40
|
12
|
2,523
|
1
|
25
|
2,498
|
0
|
0
|
|
|
11/2/2026
|
36.40
|
17
|
3,511
|
6
|
525
|
2,986
|
100
|
3,640
|
|
|
10/30/2026
|
40.00
|
0
|
300
|
0
|
300
|
0
|
0
|
0
|
|
|
10/29/2026
|
40.00
|
7
|
426
|
4
|
501
|
-75
|
100
|
4,000
|
|
|
10/28/2026
|
43.00
|
15
|
18,772
|
10
|
19,050
|
-278
|
18,500
|
767,900
|
|
|
10/27/2026
|
43.00
|
6
|
871
|
7
|
1,025
|
-154
|
300
|
12,700
|
|
|
10/26/2026
|
41.00
|
8
|
1,813
|
6
|
1,725
|
88
|
1,200
|
49,200
|
|
|
10/23/2026
|
41.00
|
10
|
1,114
|
10
|
2,900
|
-1,786
|
1,000
|
40,900
|
|
|
10/22/2026
|
42.90
|
4
|
212
|
6
|
1,148
|
-936
|
0
|
0
|
|
|
10/21/2026
|
42.90
|
11
|
3,372
|
4
|
2,101
|
1,271
|
1,200
|
51,480
|
|
|
10/20/2026
|
39.00
|
8
|
3,012
|
2
|
125
|
2,887
|
0
|
0
|
|
|
10/19/2026
|
39.00
|
15
|
5,087
|
3
|
1,700
|
3,387
|
1,700
|
65,870
|
|
|
10/16/2026
|
38.00
|
7
|
1,512
|
0
|
0
|
1,512
|
0
|
0
|
|
|
10/15/2026
|
38.00
|
9
|
862
|
1
|
25
|
837
|
0
|
0
|
|
|
10/14/2026
|
38.00
|
9
|
1,946
|
1
|
500
|
1,446
|
0
|
0
|
|
|
10/13/2026
|
38.00
|
9
|
812
|
0
|
0
|
812
|
0
|
0
|
|
|
10/12/2026
|
38.00
|
14
|
1,546
|
1
|
10
|
1,536
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|