|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
46.50
|
12
|
1,512
|
5
|
1,645
|
-133
|
0
|
0
|
|
|
7/10/2025
|
46.50
|
10
|
1,206
|
10
|
6,718
|
-5,512
|
100
|
4,650
|
|
|
7/9/2025
|
46.50
|
15
|
12,006
|
6
|
1,715
|
10,291
|
0
|
0
|
|
|
7/8/2025
|
46.50
|
16
|
2,942
|
4
|
900
|
2,042
|
0
|
0
|
|
|
7/7/2025
|
46.50
|
18
|
3,310
|
9
|
3,350
|
-40
|
600
|
28,120
|
|
|
7/4/2025
|
48.70
|
7
|
1,600
|
4
|
800
|
800
|
0
|
0
|
|
|
7/3/2025
|
48.70
|
11
|
2,500
|
7
|
2,400
|
100
|
0
|
0
|
|
|
7/2/2025
|
48.70
|
15
|
11,106
|
12
|
2,600
|
8,506
|
900
|
41,970
|
|
|
7/1/2025
|
46.20
|
19
|
1,950
|
10
|
2,913
|
-963
|
200
|
9,240
|
|
|
6/30/2025
|
46.10
|
9
|
2,100
|
15
|
3,616
|
-1,516
|
900
|
42,350
|
|
|
6/27/2025
|
49.70
|
6
|
1,000
|
7
|
1,750
|
-750
|
0
|
0
|
|
|
6/26/2025
|
49.70
|
12
|
1,506
|
9
|
2,665
|
-1,159
|
100
|
4,970
|
|
|
6/25/2025
|
46.00
|
11
|
1,409
|
5
|
2,200
|
-791
|
0
|
0
|
|
|
6/24/2025
|
46.00
|
10
|
1,405
|
5
|
1,380
|
25
|
100
|
4,600
|
|
|
6/23/2025
|
48.00
|
8
|
7,100
|
5
|
1,900
|
5,200
|
700
|
33,600
|
|
|
6/20/2025
|
48.40
|
13
|
3,801
|
6
|
11,900
|
-8,099
|
2,000
|
96,760
|
|
|
6/19/2025
|
48.40
|
4
|
900
|
5
|
11,200
|
-10,300
|
100
|
4,840
|
|
|
6/18/2025
|
48.50
|
3
|
800
|
4
|
2,100
|
-1,300
|
0
|
0
|
|
|
6/17/2025
|
48.50
|
2
|
600
|
5
|
2,400
|
-1,800
|
0
|
0
|
|
|
6/16/2025
|
48.50
|
2
|
600
|
6
|
10,000
|
-9,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|