|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
50.00
|
14
|
2,648
|
11
|
6,500
|
-3,852
|
900
|
45,140
|
|
|
1/13/2025
|
50.50
|
9
|
1,903
|
12
|
6,200
|
-4,297
|
1,200
|
60,400
|
|
|
1/10/2025
|
49.90
|
14
|
1,604
|
7
|
10,700
|
-9,096
|
400
|
19,950
|
|
|
1/9/2025
|
49.00
|
5
|
204
|
7
|
1,000
|
-796
|
0
|
0
|
|
|
1/8/2025
|
49.00
|
9
|
1,040
|
9
|
5,834
|
-4,794
|
300
|
14,700
|
|
|
1/7/2025
|
48.00
|
11
|
1,403
|
5
|
800
|
603
|
200
|
9,600
|
|
|
1/6/2025
|
48.00
|
10
|
2,404
|
7
|
1,029
|
1,375
|
200
|
9,600
|
|
|
1/3/2025
|
47.20
|
13
|
1,616
|
6
|
1,200
|
416
|
400
|
19,030
|
|
|
1/2/2025
|
47.70
|
18
|
4,708
|
12
|
4,160
|
548
|
3,200
|
152,630
|
|
|
12/31/2024
|
47.50
|
12
|
7,603
|
11
|
19,410
|
-11,807
|
1,000
|
47,500
|
|
|
12/30/2024
|
47.00
|
12
|
1,256
|
8
|
2,400
|
-1,144
|
400
|
18,800
|
|
|
12/27/2024
|
47.00
|
19
|
10,241
|
11
|
8,308
|
1,933
|
3,400
|
159,800
|
|
|
12/26/2024
|
48.00
|
12
|
1,703
|
9
|
28,400
|
-26,697
|
100
|
4,800
|
|
|
12/25/2024
|
48.00
|
13
|
21,639
|
6
|
750
|
20,889
|
0
|
0
|
|
|
12/24/2024
|
48.00
|
19
|
4,422
|
13
|
6,110
|
-1,688
|
500
|
24,200
|
|
|
12/23/2024
|
48.00
|
17
|
2,835
|
5
|
3,800
|
-965
|
100
|
4,800
|
|
|
12/20/2024
|
47.40
|
12
|
2,816
|
6
|
800
|
2,016
|
0
|
0
|
|
|
12/19/2024
|
47.40
|
14
|
1,930
|
6
|
614
|
1,316
|
0
|
0
|
|
|
12/18/2024
|
47.40
|
14
|
1,956
|
6
|
1,012
|
944
|
0
|
0
|
|
|
12/17/2024
|
47.40
|
12
|
2,360
|
7
|
1,165
|
1,195
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|