|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
47.90
|
23
|
11,842
|
6
|
3,700
|
8,142
|
200
|
9,570
|
|
|
2/12/2026
|
48.00
|
51
|
31,814
|
11
|
7,240
|
24,574
|
4,300
|
193,850
|
|
|
2/11/2026
|
48.00
|
16
|
2,951
|
13
|
57,102
|
-54,151
|
300
|
14,200
|
|
|
2/10/2026
|
48.40
|
11
|
3,529
|
6
|
5,402
|
-1,873
|
100
|
4,840
|
|
|
2/9/2026
|
48.50
|
10
|
2,419
|
11
|
4,302
|
-1,883
|
100
|
4,850
|
|
|
2/6/2026
|
48.50
|
19
|
5,018
|
10
|
9,902
|
-4,884
|
1,400
|
65,960
|
|
|
2/5/2026
|
48.80
|
14
|
2,959
|
10
|
6,265
|
-3,306
|
100
|
4,880
|
|
|
2/4/2026
|
47.50
|
14
|
3,610
|
9
|
4,513
|
-903
|
400
|
18,850
|
|
|
2/3/2026
|
48.90
|
16
|
3,114
|
13
|
11,655
|
-8,541
|
1,100
|
52,890
|
|
|
2/2/2026
|
48.50
|
14
|
1,627
|
6
|
15,515
|
-13,888
|
200
|
9,660
|
|
|
1/30/2026
|
49.00
|
13
|
2,322
|
11
|
36,400
|
-34,078
|
100
|
4,900
|
|
|
1/29/2026
|
49.00
|
13
|
1,422
|
7
|
16,000
|
-14,578
|
200
|
9,800
|
|
|
1/28/2026
|
49.00
|
18
|
1,958
|
8
|
51,500
|
-49,542
|
400
|
19,450
|
|
|
1/27/2026
|
49.00
|
11
|
1,612
|
6
|
34,005
|
-32,393
|
400
|
19,600
|
|
|
1/26/2026
|
49.00
|
11
|
1,004
|
3
|
899
|
105
|
100
|
4,900
|
|
|
1/23/2026
|
49.00
|
7
|
709
|
8
|
60,600
|
-59,891
|
100
|
4,900
|
|
|
1/22/2026
|
49.90
|
8
|
849
|
12
|
2,491
|
-1,642
|
300
|
14,390
|
|
|
1/21/2026
|
51.70
|
8
|
998
|
3
|
10,286
|
-9,288
|
100
|
5,170
|
|
|
1/20/2026
|
47.00
|
21
|
4,262
|
10
|
39,702
|
-35,440
|
600
|
27,810
|
|
|
Page 1 of 1
|
|
|