|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
46.20
|
18
|
2,840
|
4
|
820
|
2,020
|
0
|
0
|
|
|
12/9/2025
|
46.20
|
16
|
1,749
|
8
|
2,263
|
-514
|
1,000
|
46,200
|
|
|
12/8/2025
|
48.00
|
18
|
1,676
|
7
|
2,323
|
-647
|
300
|
14,400
|
|
|
12/5/2025
|
46.30
|
32
|
3,897
|
9
|
2,838
|
1,059
|
1,200
|
57,560
|
|
|
12/4/2025
|
48.00
|
12
|
948
|
4
|
1,620
|
-672
|
0
|
0
|
|
|
12/3/2025
|
48.00
|
13
|
868
|
9
|
3,350
|
-2,482
|
0
|
0
|
|
|
12/2/2025
|
48.00
|
9
|
729
|
6
|
1,603
|
-874
|
0
|
0
|
|
|
12/1/2025
|
48.00
|
11
|
1,518
|
4
|
1,350
|
168
|
500
|
24,000
|
|
|
11/28/2025
|
48.00
|
11
|
1,042
|
5
|
732
|
310
|
0
|
0
|
|
|
11/27/2025
|
48.00
|
14
|
1,517
|
4
|
1,200
|
317
|
0
|
0
|
|
|
11/26/2025
|
48.00
|
11
|
823
|
8
|
888
|
-65
|
0
|
0
|
|
|
11/25/2025
|
48.00
|
11
|
1,431
|
4
|
311
|
1,120
|
200
|
9,600
|
|
|
11/24/2025
|
48.00
|
5
|
5,516
|
3
|
930
|
4,586
|
0
|
0
|
|
|
11/21/2025
|
48.00
|
9
|
1,911
|
5
|
1,218
|
693
|
100
|
4,800
|
|
|
11/20/2025
|
48.50
|
6
|
711
|
2
|
500
|
211
|
100
|
4,850
|
|
|
11/19/2025
|
49.00
|
5
|
1,335
|
3
|
650
|
685
|
0
|
0
|
|
|
11/18/2025
|
49.00
|
8
|
840
|
6
|
2,010
|
-1,170
|
0
|
0
|
|
|
11/17/2025
|
49.00
|
4
|
611
|
6
|
2,510
|
-1,899
|
0
|
0
|
|
|
11/14/2025
|
49.00
|
9
|
2,899
|
8
|
2,252
|
647
|
100
|
4,900
|
|
|
11/13/2025
|
49.20
|
7
|
1,311
|
5
|
708
|
603
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|