|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
48.50
|
23
|
20,216
|
8
|
4,100
|
16,116
|
2,400
|
116,600
|
|
|
5/2/2024
|
45.50
|
17
|
2,306
|
3
|
1,101
|
1,205
|
0
|
0
|
|
|
4/26/2024
|
45.50
|
9
|
7,300
|
3
|
1,000
|
6,300
|
100
|
4,550
|
|
|
4/25/2024
|
48.80
|
5
|
2,200
|
1
|
300
|
1,900
|
0
|
0
|
|
|
4/24/2024
|
48.80
|
6
|
1,310
|
2
|
900
|
410
|
0
|
0
|
|
|
4/23/2024
|
48.80
|
3
|
1,000
|
1
|
3,000
|
-2,000
|
0
|
0
|
|
|
4/22/2024
|
48.80
|
6
|
1,400
|
2
|
200
|
1,200
|
0
|
0
|
|
|
4/19/2024
|
48.80
|
8
|
2,100
|
10
|
4,000
|
-1,900
|
1,400
|
68,680
|
|
|
4/17/2024
|
48.80
|
12
|
1,428
|
6
|
5,202
|
-3,774
|
200
|
9,770
|
|
|
4/16/2024
|
49.50
|
5
|
1,104
|
5
|
704
|
400
|
0
|
0
|
|
|
4/15/2024
|
49.50
|
13
|
2,618
|
8
|
3,002
|
-384
|
0
|
0
|
|
|
4/12/2024
|
49.50
|
21
|
10,753
|
3
|
1,005
|
9,748
|
1,000
|
49,500
|
|
|
4/11/2024
|
45.10
|
31
|
9,196
|
8
|
10,302
|
-1,106
|
1,700
|
77,450
|
|
|
4/10/2024
|
50.10
|
9
|
3,800
|
6
|
12,402
|
-8,602
|
300
|
15,030
|
|
|
4/9/2024
|
50.00
|
6
|
3,000
|
12
|
19,402
|
-16,402
|
1,200
|
60,010
|
|
|
4/8/2024
|
52.00
|
4
|
2,700
|
5
|
4,202
|
-1,502
|
100
|
5,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|