|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
44.80
|
0
|
300
|
0
|
2,300
|
-2,000
|
300
|
13,450
|
|
|
9/3/2026
|
43.00
|
5
|
440
|
4
|
800
|
-360
|
0
|
0
|
|
|
8/28/2026
|
43.00
|
7
|
1,698
|
7
|
2,700
|
-1,002
|
1,000
|
39,060
|
|
|
8/27/2026
|
42.00
|
4
|
699
|
5
|
1,210
|
-511
|
100
|
4,200
|
|
|
8/26/2026
|
42.00
|
4
|
464
|
5
|
1,700
|
-1,236
|
0
|
0
|
|
|
8/25/2026
|
42.00
|
5
|
699
|
2
|
500
|
199
|
0
|
0
|
|
|
8/24/2026
|
42.00
|
10
|
9,822
|
4
|
1,418
|
8,404
|
0
|
0
|
|
|
8/21/2026
|
42.00
|
5
|
418
|
4
|
900
|
-482
|
0
|
0
|
|
|
8/20/2026
|
42.00
|
7
|
910
|
4
|
1,112
|
-202
|
0
|
0
|
|
|
8/19/2026
|
42.00
|
10
|
1,413
|
3
|
1,100
|
313
|
600
|
25,150
|
|
|
8/18/2026
|
41.20
|
3
|
699
|
3
|
1,100
|
-401
|
0
|
0
|
|
|
8/17/2026
|
41.20
|
6
|
588
|
2
|
1,000
|
-412
|
0
|
0
|
|
|
8/14/2026
|
43.00
|
20
|
1,701
|
3
|
1,200
|
501
|
900
|
38,200
|
|
|
8/13/2026
|
43.00
|
7
|
911
|
5
|
1,600
|
-689
|
0
|
0
|
|
|
8/12/2026
|
43.00
|
6
|
1,713
|
3
|
1,200
|
513
|
100
|
4,300
|
|
|
8/11/2026
|
43.00
|
7
|
2,215
|
5
|
1,800
|
415
|
600
|
25,800
|
|
|
8/10/2026
|
43.00
|
5
|
810
|
8
|
2,710
|
-1,900
|
600
|
25,890
|
|
|
8/7/2026
|
43.90
|
3
|
120
|
5
|
2,200
|
-2,080
|
0
|
0
|
|
|
8/6/2026
|
43.90
|
4
|
310
|
5
|
1,300
|
-990
|
300
|
13,170
|
|
|
8/5/2026
|
43.90
|
3
|
188
|
5
|
1,599
|
-1,411
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|