|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
47.50
|
16
|
2,833
|
6
|
1,188
|
1,645
|
800
|
38,000
|
|
|
8/21/2025
|
47.50
|
5
|
607
|
4
|
824
|
-217
|
500
|
23,750
|
|
|
8/20/2025
|
47.50
|
12
|
2,954
|
5
|
1,930
|
1,024
|
1,600
|
76,000
|
|
|
8/19/2025
|
47.00
|
13
|
16,516
|
5
|
1,820
|
14,696
|
500
|
23,500
|
|
|
8/18/2025
|
47.00
|
13
|
13,836
|
4
|
379
|
13,457
|
0
|
0
|
|
|
8/15/2025
|
47.00
|
16
|
10,636
|
11
|
4,935
|
5,701
|
4,200
|
201,110
|
|
|
8/14/2025
|
46.20
|
15
|
2,049
|
7
|
4,920
|
-2,871
|
500
|
23,100
|
|
|
8/13/2025
|
46.80
|
11
|
1,347
|
5
|
3,621
|
-2,274
|
0
|
0
|
|
|
8/12/2025
|
46.80
|
9
|
9,206
|
6
|
4,121
|
5,085
|
0
|
0
|
|
|
8/11/2025
|
46.80
|
15
|
6,742
|
5
|
3,621
|
3,121
|
0
|
0
|
|
|
8/8/2025
|
46.80
|
19
|
4,633
|
7
|
3,960
|
673
|
200
|
9,360
|
|
|
8/7/2025
|
48.80
|
18
|
7,519
|
10
|
6,322
|
1,197
|
1,000
|
48,800
|
|
|
8/6/2025
|
48.90
|
12
|
6,206
|
8
|
6,085
|
121
|
1,400
|
68,460
|
|
|
8/5/2025
|
48.90
|
15
|
9,105
|
11
|
5,321
|
3,784
|
1,600
|
78,230
|
|
|
8/4/2025
|
48.90
|
24
|
20,080
|
14
|
8,911
|
11,169
|
4,400
|
211,690
|
|
|
8/1/2025
|
48.00
|
15
|
4,711
|
10
|
5,783
|
-1,072
|
800
|
38,370
|
|
|
7/31/2025
|
46.10
|
10
|
1,536
|
10
|
16,472
|
-14,936
|
0
|
0
|
|
|
7/30/2025
|
46.10
|
14
|
1,915
|
5
|
1,213
|
702
|
0
|
0
|
|
|
7/29/2025
|
46.10
|
19
|
2,057
|
10
|
2,777
|
-720
|
700
|
32,270
|
|
|
7/28/2025
|
47.50
|
14
|
2,956
|
10
|
4,441
|
-1,485
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|