|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
49.20
|
5
|
418
|
5
|
1,705
|
-1,287
|
0
|
0
|
|
|
11/6/2025
|
49.20
|
8
|
1,024
|
9
|
1,650
|
-626
|
0
|
0
|
|
|
11/5/2025
|
49.20
|
12
|
3,457
|
11
|
11,616
|
-8,159
|
600
|
29,440
|
|
|
11/4/2025
|
48.80
|
8
|
1,110
|
7
|
1,011
|
99
|
0
|
0
|
|
|
11/3/2025
|
48.80
|
3
|
1,099
|
4
|
1,610
|
-511
|
0
|
0
|
|
|
10/31/2025
|
48.80
|
7
|
1,000
|
8
|
721
|
279
|
0
|
0
|
|
|
10/30/2025
|
48.80
|
8
|
1,717
|
4
|
1,000
|
717
|
1,000
|
48,080
|
|
|
10/29/2025
|
48.00
|
10
|
1,412
|
8
|
811
|
601
|
500
|
24,000
|
|
|
10/28/2025
|
48.00
|
0
|
800
|
0
|
800
|
0
|
0
|
0
|
|
|
10/27/2025
|
48.00
|
5
|
1,517
|
4
|
1,018
|
499
|
800
|
38,400
|
|
|
10/24/2025
|
48.00
|
8
|
1,020
|
6
|
6,728
|
-5,708
|
0
|
0
|
|
|
10/23/2025
|
48.00
|
9
|
2,624
|
8
|
4,038
|
-1,414
|
1,800
|
86,400
|
|
|
10/22/2025
|
48.00
|
8
|
961
|
7
|
6,378
|
-5,417
|
200
|
9,600
|
|
|
10/21/2025
|
48.00
|
6
|
838
|
1
|
600
|
238
|
100
|
4,800
|
|
|
10/20/2025
|
49.00
|
7
|
1,211
|
5
|
638
|
573
|
0
|
0
|
|
|
10/17/2025
|
49.00
|
7
|
971
|
9
|
6,368
|
-5,397
|
0
|
0
|
|
|
10/16/2025
|
49.00
|
4
|
700
|
6
|
5,659
|
-4,959
|
0
|
0
|
|
|
10/15/2025
|
49.00
|
7
|
1,001
|
8
|
2,202
|
-1,201
|
100
|
4,900
|
|
|
10/14/2025
|
49.00
|
6
|
850
|
6
|
1,806
|
-956
|
100
|
4,900
|
|
|
10/13/2025
|
49.00
|
15
|
5,048
|
5
|
830
|
4,218
|
100
|
4,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|