|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
49.00
|
7
|
709
|
8
|
60,600
|
-59,891
|
100
|
4,900
|
|
|
1/22/2026
|
49.90
|
8
|
849
|
12
|
2,491
|
-1,642
|
300
|
14,390
|
|
|
1/21/2026
|
51.70
|
8
|
998
|
3
|
10,286
|
-9,288
|
100
|
5,170
|
|
|
1/20/2026
|
47.00
|
21
|
4,262
|
10
|
39,702
|
-35,440
|
600
|
27,810
|
|
|
1/19/2026
|
46.90
|
10
|
873
|
7
|
11,505
|
-10,632
|
300
|
13,890
|
|
|
1/16/2026
|
47.00
|
11
|
986
|
10
|
4,104
|
-3,118
|
200
|
9,400
|
|
|
1/15/2026
|
46.90
|
15
|
2,028
|
16
|
4,714
|
-2,686
|
600
|
28,440
|
|
|
1/14/2026
|
48.00
|
10
|
1,158
|
10
|
2,972
|
-1,814
|
200
|
9,800
|
|
|
1/13/2026
|
50.00
|
42
|
11,006
|
16
|
3,161
|
7,845
|
200
|
9,290
|
|
|
1/12/2026
|
47.50
|
10
|
2,198
|
11
|
13,139
|
-10,941
|
200
|
9,500
|
|
|
1/9/2026
|
47.50
|
12
|
4,510
|
8
|
43,111
|
-38,601
|
1,700
|
80,730
|
|
|
1/8/2026
|
47.50
|
9
|
2,697
|
6
|
2,111
|
586
|
200
|
9,500
|
|
|
1/7/2026
|
47.50
|
11
|
13,400
|
6
|
11,310
|
2,090
|
10,000
|
475,000
|
|
|
1/6/2026
|
47.10
|
8
|
2,333
|
6
|
2,255
|
78
|
1,600
|
75,310
|
|
|
1/5/2026
|
47.10
|
12
|
1,957
|
10
|
1,394
|
563
|
0
|
0
|
|
|
12/31/2025
|
47.10
|
10
|
867
|
7
|
948
|
-81
|
0
|
0
|
|
|
12/30/2025
|
47.10
|
12
|
1,000
|
9
|
1,128
|
-128
|
0
|
0
|
|
|
12/29/2025
|
47.10
|
14
|
1,072
|
8
|
1,035
|
37
|
0
|
0
|
|
|
12/26/2025
|
47.10
|
15
|
2,795
|
8
|
1,339
|
1,456
|
800
|
37,650
|
|
|
12/25/2025
|
47.10
|
11
|
1,111
|
11
|
1,862
|
-751
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|