Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
+0.10/+0.20%
|
48.90
|
49.00
|
48.90
|
49.00
|
48.95
|
49.00
|
1,500
|
|
6/25/2024
|
+1.20/+2.52%
|
47.70
|
49.00
|
47.70
|
48.90
|
48.84
|
48.90
|
3,000
|
|
6/24/2024
|
-0.60/-1.24%
|
49.00
|
49.00
|
47.70
|
47.70
|
47.91
|
47.70
|
4,100
|
|
6/21/2024
|
0.00 / 0.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
0
|
|
6/20/2024
|
0.00 / 0.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
200
|
|
6/19/2024
|
0.00 / 0.00%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
100
|
|
6/18/2024
|
-0.20/-0.41%
|
48.50
|
48.50
|
48.30
|
48.30
|
48.37
|
48.30
|
700
|
|
6/17/2024
|
+0.30/+0.62%
|
49.00
|
49.00
|
48.00
|
48.50
|
48.26
|
48.50
|
2,400
|
|
6/14/2024
|
+0.20/+0.42%
|
49.00
|
49.00
|
48.20
|
48.20
|
48.23
|
48.20
|
2,800
|
|
6/13/2024
|
+0.50/+1.05%
|
48.70
|
48.70
|
47.80
|
48.00
|
47.97
|
48.00
|
15,700
|
|
6/12/2024
|
-1.00/-2.06%
|
48.50
|
48.50
|
47.50
|
47.50
|
47.75
|
47.50
|
400
|
|
6/11/2024
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.75
|
48.50
|
200
|
|
6/10/2024
|
-0.50/-1.02%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
2,000
|
|
6/7/2024
|
+1.60/+3.38%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
1,500
|
|
6/6/2024
|
-2.40/-4.82%
|
49.80
|
49.80
|
47.40
|
47.40
|
48.66
|
47.40
|
8,100
|
|
6/5/2024
|
+2.60/+5.51%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
500
|
|
6/4/2024
|
-0.80/-1.67%
|
48.00
|
48.00
|
47.20
|
47.20
|
47.50
|
47.20
|
5,600
|
|
6/3/2024
|
+3.00/+6.67%
|
48.00
|
48.00
|
47.20
|
48.00
|
47.38
|
48.00
|
2,700
|
|
5/31/2024
|
+1.80/+4.17%
|
43.80
|
45.00
|
43.20
|
45.00
|
43.57
|
45.00
|
1,200
|
|
5/30/2024
|
-4.00/-8.47%
|
47.20
|
47.20
|
43.20
|
43.20
|
45.20
|
43.20
|
200
|
|
|