Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	+2.90 / +6.67%	43.50	46.40	43.50	46.40	44.55	14.64	20,500
9/28/2017	-1.00 / -2.25%	43.50	43.50	43.50	43.50	43.50	13.72	1,500
9/27/2017	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	14.04	100
9/26/2017	+4.00 / +9.52%	41.90	46.00	41.90	46.00	42.70	14.51	3,700
9/25/2017	+1.20 / +2.94%	40.90	42.00	40.90	42.00	41.38	13.25	4,700
9/22/2017	-1.00 / -2.39%	41.50	41.50	40.80	40.80	41.12	12.87	1,500
9/21/2017	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	13.19	0
9/20/2017	-0.10 / -0.24%	41.00	41.80	41.00	41.80	41.04	13.19	2,200
9/19/2017	+1.40 / +3.46%	41.20	41.90	41.20	41.90	41.38	13.22	400
9/18/2017	-2.00 / -4.71%	42.50	42.50	40.00	40.50	40.65	12.78	18,300
9/15/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	13.41	108
9/14/2017	+1.90 / +4.68%	40.40	42.50	40.40	42.50	40.88	13.41	28,000
9/13/2017	-1.40 / -3.33%	40.50	40.60	40.50	40.60	40.55	12.81	200
9/12/2017	+1.10 / +2.69%	42.30	42.50	40.90	42.00	41.15	13.25	25,920
9/11/2017	+3.70 / +9.95%	38.00	40.90	37.20	40.90	37.33	12.90	1,237,780
9/8/2017	-0.20 / -0.53%	38.00	38.00	37.20	37.20	37.21	11.73	48,500
9/7/2017	-2.60 / -6.50%	38.50	38.60	37.40	37.40	38.03	11.80	11,100
9/6/2017	+0.70 / +1.78%	39.00	40.00	39.00	40.00	39.21	12.14	7,600
9/5/2017	-2.70 / -6.43%	42.00	42.00	39.20	39.30	39.39	11.93	12,600
9/1/2017	+1.40 / +3.45%	40.60	42.00	40.60	42.00	41.56	12.75	7,000
8/31/2017	-0.40 / -0.98%	42.00	42.00	40.60	40.60	40.69	12.33	1,600
8/30/2017	0.00 / 0.00%	40.40	41.00	40.00	41.00	40.08	12.45	31,300
8/29/2017	-1.00 / -2.38%	41.00	43.80	41.00	41.00	41.90	12.45	5,300
8/28/2017	+0.10 / +0.24%	43.90	43.90	40.20	42.00	40.89	12.75	2,400
8/25/2017	+1.90 / +4.75%	40.00	42.00	40.00	41.90	40.35	12.72	6,800
8/24/2017	+0.20 / +0.50%	40.00	40.00	39.10	40.00	39.51	12.14	7,200
8/23/2017	-0.10 / -0.25%	39.10	39.80	39.00	39.80	39.30	12.08	16,100
8/22/2017	+0.90 / +2.31%	40.00	40.00	39.00	39.90	39.11	12.11	12,200
8/21/2017	-0.60 / -1.52%	39.60	39.60	39.00	39.00	39.05	11.84	5,500
8/18/2017	+3.60 / +10.00%	36.60	39.60	36.00	39.60	36.18	12.02	2,052,400

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	54.80	0.00%
BGE	0	6.30	0.00%
BHA	300	24.80	-0.80%
BSA	0	23.20	0.00%
BTP	229,200	11.30	-0.88%
CHP	51,000	34.10	0.00%
DNA	200	25.00	-3.85%
DNC	100	55.00	0.00%
DNH	0	55.60	0.00%
DRL	2,100	56.90	-0.52%