Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-3.00 / -6.90%	40.50	40.50	40.50	40.50	40.50	33.82	4,000
9/25/2023	+1.30 / +3.08%	43.50	43.50	43.50	43.50	43.50	36.32	2,000
9/22/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	35.24	0
9/21/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	35.24	0
9/20/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	35.24	0
9/19/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	35.24	0
9/18/2023	-0.20 / -0.47%	42.50	42.50	42.20	42.20	42.23	35.24	1,100
9/15/2023	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	35.40	200
9/14/2023	-0.60 / -1.40%	42.40	42.40	42.40	42.40	42.40	35.40	300
9/13/2023	+0.40 / +0.94%	42.80	43.00	42.80	43.00	42.98	35.90	1,200
9/12/2023	-0.20 / -0.47%	42.60	42.60	42.60	42.60	42.60	35.57	200
9/11/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	35.74	1,100
9/8/2023	+0.30 / +0.71%	43.00	43.00	42.80	42.80	42.95	35.74	400
9/7/2023	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.95	35.49	2,200
9/6/2023	+0.20 / +0.47%	42.50	42.70	42.50	42.50	42.54	35.49	500
9/5/2023	-0.90 / -2.08%	43.10	43.10	42.30	42.30	42.39	35.32	900
8/31/2023	+0.10 / +0.23%	43.00	43.20	43.00	43.20	43.15	36.07	12,100
8/30/2023	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	35.99	200
8/29/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	36.32	0
8/28/2023	+0.90 / +2.11%	43.50	43.50	43.50	43.50	43.50	36.32	100
8/25/2023	+0.10 / +0.24%	42.90	42.90	42.40	42.60	42.57	35.57	3,000
8/24/2023	-0.50 / -1.16%	42.50	42.50	42.00	42.50	42.47	35.49	3,400
8/23/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.90	300
8/22/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.90	400
8/21/2023	-0.40 / -0.92%	43.10	43.10	43.00	43.00	43.04	35.90	500
8/18/2023	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	36.24	0
8/17/2023	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	36.24	200
8/16/2023	-0.10 / -0.23%	43.50	43.50	43.10	43.40	43.32	36.24	3,500
8/15/2023	+3.80 / +9.57%	42.00	43.50	41.50	43.50	42.38	36.32	7,600
8/14/2023	-4.10 / -9.36%	43.00	43.00	39.70	39.70	39.86	33.15	3,500

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	7,000	10.00	0.00%
CHP	45,000	31.85	-0.31%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,400	50.20	0.20%